Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  IFX24 IFX24 | US$0,02018 | -41,44% | -3,87% | US$60.545 | US$33,08 | 3.000.000 IFX24 |
| 2402 |  Ignition IC | US$0,04145 | 3,61% | 63,24% | US$60.272 | - | 1.454.083 IC |
| 2403 |  Fivebalance FBN | US$0,00005530 | 18,80% | -3,41% | US$60.411 | US$1.479,22 | 1.092.481.026 FBN |
| 2404 |  Cryptobuyer XPT | US$0,001035 | -30,98% | -47,50% | US$59.286 | US$39,31 | 57.282.664 XPT |
| 2405 |  FirstCoin FRST | US$0,001897 | -53,88% | -64,87% | US$59.201 | US$0,01000 | 31.207.528 FRST |
| 2406 |  KUN KUN | US$29,16 | -0,50% | -0,13% | US$58.318 | US$512,62 | 2.000 KUN |
| 2407 |  4NEW KWATT | US$0,0009489 | 0,59% | 16,12% | US$58.030 | US$1.754,43 | 61.152.763 KWATT |
| 2408 |  ebakus EBK | US$0,0006326 | 1,76% | 22,56% | US$57.656 | - | 91.137.865 EBK |
| 2409 |  Global Crypto Alliance CALL | US$0,0007245 | 3,61% | 5,98% | US$57.175 | US$4,92 | 78.918.545 CALL |
| 2410 |  Fantasy Sports DFS | US$0,01034 | 0,95% | -11,51% | US$57.215 | US$11,24 | 5.535.031 DFS |
| 2411 |  Castle CSTL | US$0,002536 | 95,27% | 99,75% | US$56.703 | US$0,7500 | 22.362.176 CSTL |
| 2412 |  ParkByte PKB | US$0,01190 | 3,61% | 5,98% | US$56.702 | - | 4.764.026 PKB |
| 2413 |  Phantomx PNX | US$0,001168 | 6,07% | 139,14% | US$56.623 | - | 48.495.525 PNX |
| 2414 |  SteepCoin STEEP | US$0,0003111 | -37,72% | -36,30% | US$56.458 | US$5,99 | 181.505.253 STEEP |
| 2415 |  CREDIT CREDIT | US$0,0005922 | -5,04% | -88,66% | US$56.304 | US$794.661 | 95.083.315 CREDIT |
| 2416 |  Yield Stake Finance YI12 | US$5,06 | 0,77% | -11,99% | US$56.239 | US$317,85 | 11.111 YI12 |
| 2417 |  MFCoin MFC | US$0,002417 | -10,50% | -15,91% | US$50.525 | US$3,91 | 20.901.004 MFC |
| 2418 |  Onix ONX | US$0,0005175 | 3,61% | 5,99% | US$55.408 | - | 107.072.781 ONX |
| 2419 |  ICOBID ICOB | US$0,0005175 | 3,61% | 5,99% | US$55.396 | - | 107.048.455 ICOB |
| 2420 |  Global Currency Reserve GCR | US$0,0005175 | 3,61% | 5,99% | US$55.383 | - | 107.024.222 GCR |
| 2421 |  SuperCoin SUPER | US$0,001035 | 3,61% | 5,98% | US$55.136 | - | 53.273.416 SUPER |
| 2422 |  BitRewards BIT | US$0,0001609 | 1,76% | 30,58% | US$55.153 | - | 342.725.114 BIT |
| 2423 |  Digital Money Bits DMB | US$0,0005175 | 3,61% | 5,99% | US$54.943 | - | 106.173.958 DMB |
| 2424 |  Panda Yield BBOO | US$0,03931 | -0,07% | -10,17% | US$54.861 | US$5.902,43 | 1.395.721 BBOO |
| 2425 |  noob.finance $NOOB | US$2,50 | 1,68% | 28,29% | US$54.668 | - | 21.876 $NOOB |
| 2426 |  Taklimakan Network TAN | US$0,001180 | -0,62% | -3,12% | US$54.199 | US$40.399,27 | 45.942.180 TAN |
| 2427 |  ArbitrageCT ARCT | US$0,0005175 | 3,61% | 5,98% | US$54.158 | - | 104.655.777 ARCT |
| 2428 |  Bancacy BNY | US$0,0003954 | 1,76% | 22,56% | US$53.130 | - | 134.373.899 BNY |
| 2429 |  BBSCoin BBS | US$0,0000005175 | -48,19% | -47,01% | US$52.565 | US$0,1800 | 101.578.614.878 BBS |
| 2430 |  Trexcoin TREX | US$0,00005175 | 3,61% | 5,99% | US$52.103 | US$0,01000 | 1.006.849.553 TREX |
| 2431 |  Theresa May Coin MAY | US$0,0005175 | 3,61% | 5,99% | US$51.758 | - | 100.018.000 MAY |
| 2432 |  TEAM (TokenStars) TEAM | US$0,003948 | 3,02% | 10,70% | US$50.524 | - | 12.798.566 TEAM |
| 2433 |  Veles VLS | US$0,03887 | -23,69% | -14,39% | US$50.114 | US$185,25 | 1.289.157 VLS |
| 2434 |  DraftCoin DFT | US$0,005748 | 1,81% | -18,38% | US$50.098 | - | 8.715.912 DFT |
| 2435 |  Provoco Token VOCO | US$0,00000005002 | -0,02% | -16,74% | US$49.984 | - | 999.375.710.075 VOCO |
| 2436 |  Ultragate ULG | US$0,004140 | 18,41% | 5,98% | US$49.867 | US$1,74 | 12.045.628 ULG |
| 2437 |  Donu DONU | US$0,009832 | 3,61% | 5,98% | US$49.858 | - | 5.070.895 DONU |
| 2438 |  UNICORN Token UNI | US$0,0004657 | 3,61% | 5,99% | US$49.793 | US$5,23 | 106.912.509 UNI |
| 2439 |  Ellaism ELLA | US$0,001035 | 3,61% | -47,01% | US$49.094 | US$52,56 | 47.435.338 ELLA |
| 2440 |  BTC Lite BTCL | US$0,002588 | 3,62% | 32,48% | US$48.389 | US$0,08000 | 18.700.000 BTCL |
| 2441 |  Impleum IMPL | US$0,004657 | 3,61% | 36,27% | US$48.302 | - | 10.371.125 IMPL |
| 2442 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,09% | US$48.285 | US$41,87 | 4.807.840 MCC |
| 2443 |  STRAKS STAK | US$0,002018 | 1,02% | 33,33% | US$48.152 | US$6,13 | 23.858.907 STAK |
| 2444 |  CyberMusic CYMT | US$0,000003085 | -4,33% | -8,67% | US$47.815 | US$1.155,39 | 15.500.000.000 CYMT |
| 2445 |  MarteXcoin MXT | US$0,008797 | 3,61% | 12,61% | US$47.300 | - | 5.376.665 MXT |
| 2446 |  Crowd Machine CMCT | US$0,00009920 | 5,62% | 46,08% | US$46.640 | US$720,86 | 470.164.800 CMCT |
| 2447 |  MedicCoin MEDIC | US$0,0001552 | 3,61% | -20,51% | US$46.317 | US$5,42 | 298.349.398 MEDIC |
| 2448 |  SparksPay SPK | US$0,004572 | 36,88% | 33,16% | US$47.497 | US$4,35 | 10.388.705 SPK |
| 2449 |  WinCash WCC | US$0,03059 | 31,48% | -1,96% | US$45.874 | US$171,87 | 1.499.784 WCC |
| 2450 |  PosEx PEX | US$0,01863 | 3,61% | 5,99% | US$45.702 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 49 dari total 128 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.