Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BlackBerry tokenized stock FTX BB | US$11,10 | -0,07% | -2,01% | - | - | - |
| 5852 |  Psychic PSY | US$0,004894 | 0,59% | -15,30% | - | - | - |
| 5853 |  USDEX USDEX | US$1,00 | -0,02% | -0,09% | - | - | - |
| 5854 |  Gasgains GASG | US$0,3632 | 1,68% | 21,71% | - | - | - |
| 5855 |  Civitas Protocol CVT | US$92,56 | 1,68% | 21,71% | - | - | - |
| 5856 |  Venus BETH VBETH | US$76,96 | 2,16% | 23,30% | - | - | - |
| 5857 |  The Famous Token TFT | US$15,19 | 24,55% | 26,30% | - | - | - |
| 5858 |  MoonDayPlus MD+ | US$12,58 | 1,68% | 21,71% | - | - | - |
| 5859 |  TheToken.Network TTN | US$4.781,72 | -0,03% | -0,09% | - | - | - |
| 5860 |  UniDexGas UNDG | US$28,20 | 1,68% | 12,32% | - | - | - |
| 5861 |  Option Token OT | US$6,36 | -4,09% | 63,93% | - | - | - |
| 5862 |  Rug Proof RPT | US$0,1031 | 1,82% | 21,87% | - | - | - |
| 5863 |  Fairum FAI | US$0,9384 | 1,68% | 20,20% | - | - | - |
| 5864 |  Freeliquid FL | US$0,9091 | -0,03% | -0,09% | - | - | - |
| 5865 |  Cenfura Token XCF | US$0,08047 | 1,53% | -1,50% | - | - | - |
| 5866 |  EthicHub ETHIX | US$0,6879 | 1,82% | 19,36% | - | - | - |
| 5867 |  LUXOCHAIN LUXO | US$0,3090 | 1,76% | 22,56% | - | - | - |
| 5868 |  DeFiStarter DFST | US$0,009391 | -0,03% | -0,09% | - | - | - |
| 5869 |  ERAToken ERA | US$75,11 | -0,02% | -0,09% | - | - | - |
| 5870 |  YFBitcoin YFBTC | US$203,05 | 1,94% | 17,24% | - | - | - |
| 5871 |  mStable BTC MBTC | US$39.694,79 | -0,03% | -0,09% | - | - | - |
| 5872 |  Parsiq Boost PRQBOOST | US$0,009500 | 1,82% | 21,87% | - | - | - |
| 5873 |  Metawhale Gold MWG | US$0,1610 | 1,68% | 14,28% | - | - | - |
| 5874 |  DeepCoin DC | US$0,3014 | -0,02% | -0,09% | - | - | - |
| 5875 |  Basix BASX | US$0,6052 | 1,68% | 19,37% | - | - | - |
| 5876 |  Crudeoil Finance CRUDE | US$0,4323 | 0,74% | 4,28% | - | - | - |
| 5877 |  CORD.Finance CORD | US$9,77 | 0,74% | 4,69% | - | - | - |
| 5878 |  Rich Maker RICH | US$2,98 | 0,74% | 4,69% | - | - | - |
| 5879 |  Swaprol SWPRL | US$0,0006002 | -0,02% | -0,09% | - | - | - |
| 5880 |  McDonalds Coin MCDC | US$0,003099 | 1,68% | 15,54% | - | - | - |
| 5881 |  Candy Protocol CAD | US$0,001237 | -2,79% | -77,87% | - | - | - |
| 5882 |  hodlearn HODL | US$0,00003601 | -0,02% | -0,09% | - | - | - |
| 5883 |  BigBoys Industry BBI | US$4.747,05 | 3,61% | 5,99% | - | - | - |
| 5884 |  Aave Enjin aENJ | US$2,20 | -5,59% | 8,17% | - | - | - |
| 5885 |  Aave Ethereum aETH | US$3.953,92 | 1,76% | 22,53% | - | - | - |
| 5886 |  MP4 MP4 | US$0,002595 | 1,68% | 21,56% | - | - | - |
| 5887 |  Crypto Rewards Studio CRS | US$0,004940 | -0,02% | -0,09% | - | - | - |
| 5888 |  wanBTC WANBTC | US$201,78 | 2,52% | 44,00% | - | - | - |
| 5889 |  wanEOS WANEOS | US$6,10 | 2,52% | 42,45% | - | - | - |
| 5890 |  Parallel PAR | US$1,21 | 4,36% | 1,55% | - | - | - |
| 5891 |  DEOR DEOR | US$0,005448 | 1,68% | 18,55% | - | - | - |
| 5892 |  10x.gg XGG | US$0,0001218 | -0,02% | 5,78% | - | - | - |
| 5893 |  Polkazeck ZCK | US$0,003960 | 1,70% | 21,73% | - | - | - |
| 5894 |  CAD Coin CADC | US$0,7999 | -0,01% | -0,09% | - | - | - |
| 5895 |  Minty Art MINTY | US$0,4074 | 1,68% | 22,83% | - | - | - |
| 5896 |  Wealthlocks WLT | US$0,0007546 | 0,74% | 4,69% | - | - | - |
| 5897 |  Utile Network UTL | US$0,001339 | 0,74% | 4,69% | - | - | - |
| 5898 |  Unique Photo FOTO | US$0,03022 | 1,68% | 21,71% | - | - | - |
| 5899 |  AINORI AIN | US$0,0000005822 | 0,05% | 0,35% | - | - | - |
| 5900 |  Prime Whiterock Company PWC | US$0,01193 | 1,64% | 20,34% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 128 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.