Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  KimJongMoon KIMJ | US$0,000000001420 | -0,99% | -15,48% | - | - | - |
| 6203 |  Fire Inu FINU | US$0,000000001040 | 0,10% | -12,64% | - | - | - |
| 6204 |  Chihua Token CHIMOM | US$0,000000000154 | -0,98% | -52,85% | - | - | - |
| 6205 |  SkyBorn SKYBORN | US$0,00000009331 | -0,98% | -15,52% | - | - | - |
| 6206 |  Hina Inu $HINA | - | 0,00% | 0,00% | - | - | - |
| 6207 |  Kawai INU KAWAII | US$0,000000000450 | -0,98% | -15,46% | - | - | - |
| 6208 |  SWASS.FINANCE SWASS | US$0,000000000007 | -0,99% | -15,52% | - | - | - |
| 6209 |  UnSafeMoon UNSAFEMOON | US$0,0000005515 | -0,98% | -15,46% | - | - | - |
| 6210 |  Moonpad MPAD | US$0,001415 | -0,98% | -15,52% | - | - | - |
| 6211 |  Shilling Token SHILLING | US$0,0000002002 | -0,99% | -15,48% | - | - | - |
| 6212 |  Make A Difference Token $MAD | US$0,000007197 | -0,99% | -15,48% | - | - | - |
| 6213 |  Captain CAPT | US$0,000000000050 | -0,99% | -15,53% | - | - | - |
| 6214 |  GDOGE Finance GDOGE | US$0,0000007380 | -0,99% | -15,48% | - | - | - |
| 6215 |  Polywolf MOON | US$0,4932 | -2,65% | -7,46% | - | - | - |
| 6216 |  DiamondHold DHOLD | US$0,000000000071 | -0,98% | -15,46% | - | - | - |
| 6217 |  Charix CHARIX TOKEN | US$0,000000000004 | -0,93% | -15,51% | - | - | - |
| 6218 |  Pupper PUP | US$0,000000000419 | 1,78% | -20,89% | - | - | - |
| 6219 |  PitBULLY BULLY | US$0,0000004172 | -0,99% | -15,48% | - | - | - |
| 6220 |  Micro Bitcoin Finance MBTC | US$5,56 | 0,72% | -20,81% | - | - | - |
| 6221 |  Bela Aqua AQUA | US$0,000000000664 | -0,99% | -15,53% | - | - | - |
| 6222 |  IBEX IBEX | US$0,000000000084 | -0,99% | -15,48% | - | - | - |
| 6223 |  Shibaken Finance SHIBAKEN | - | 0,00% | -100,00% | - | - | - |
| 6224 |  ElonDoge DAO EDAO | US$1,61 | -0,99% | -52,30% | - | - | - |
| 6225 |  Degen Token Finance ADGNZ | US$1,13 | -0,99% | -15,48% | - | - | - |
| 6226 |  KINGDOGE KDOGE | US$0,000000000510 | -0,76% | -15,31% | - | - | - |
| 6227 |  PepeMoon PEPE | US$0,000007588 | -0,99% | -15,53% | - | - | - |
| 6228 |  Zetta Ethereum Hashrate Token ZETH | US$1,55 | 0,00% | 0,01% | - | - | - |
| 6229 |  SpaceGoat SGT | US$0,00000001305 | -0,99% | -15,48% | - | - | - |
| 6230 |  Sunder Goverance Token Sunder | US$0,1021 | 1,78% | -9,37% | - | - | - |
| 6231 |  Pomskey PM | US$0,000000000403 | -0,99% | -15,53% | - | - | - |
| 6232 |  IceBreak-R ICEBRK | US$0,000000000175 | -0,99% | 0,00% | - | - | - |
| 6233 |  Galaxium GLXM | US$0,000000000372 | -0,99% | -15,53% | - | - | - |
| 6234 |  BongWeedCoin BWC | US$0,000000000277 | -0,99% | -15,48% | - | - | - |
| 6235 |  Sushiba SUSHIBA | US$0,000000000289 | -0,99% | -15,53% | - | - | - |
| 6236 |  MISO MISO | US$0,01068 | -1,41% | -7,70% | - | - | - |
| 6237 |  Saint Token SAINT | US$0,000000000506 | -0,99% | -15,53% | - | - | - |
| 6238 |  Save The Kids KIDS | US$0,001827 | -0,99% | -15,53% | - | - | - |
| 6239 |  Kombai Inu KOMBAI | US$0,000000000315 | 1,78% | -7,87% | - | - | - |
| 6240 |  Tegridy TGDY | US$0,000000001850 | -0,99% | -15,48% | - | - | - |
| 6241 |  Bidcommerce BIDCOM | US$0,000000002338 | -0,99% | -15,53% | - | - | - |
| 6242 |  Yuang Coin YUANG | US$0,000000000245 | 1,78% | -7,71% | - | - | - |
| 6243 |  PUGLIFE PUGL | US$0,000000000838 | 1,78% | -16,65% | - | - | - |
| 6244 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$82,78 | -0,99% | -18,43% | - | - | - |
| 6245 |  Stellar Invictus Gaming TRYON | US$0,007739 | -0,99% | -15,53% | - | - | - |
| 6246 |  HomeCoin HOME | US$0,000000000240 | -0,99% | -15,47% | - | - | - |
| 6247 |  AT Finance AT | US$0,004438 | -0,99% | -15,53% | - | - | - |
| 6248 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3268 | 1,78% | -7,88% | - | - | - |
| 6249 |  Holder Swap HFS | US$0,4147 | 0,00% | 0,01% | - | - | - |
| 6250 |  Holder Finance HFI | US$1.545,48 | 0,00% | 0,01% | - | - | - |
| 6251 |  Peach.Finance PEECH | US$0,0000001431 | 1,92% | -17,01% | - | - | - |
Tabel di atas menampilkan halaman 125 dari total 131 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.