Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Chumhum CHUM | US$0,007425 | -2,24% | -18,04% | - | - | - |
| 6253 |  MEMEX MEMEX | US$0,02105 | -0,99% | -15,53% | - | - | - |
| 6254 |  Inflex Finance INFLEX | US$0,000000000253 | -0,99% | -15,47% | - | - | - |
| 6255 |  Global DeFi GDEFI | US$1,64 | 1,78% | -7,88% | - | - | - |
| 6256 |  Polychart PCHART | US$0,001508 | -3,16% | -8,89% | - | - | - |
| 6257 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 6258 |  Fluity USD FLUSD | US$1,04 | 0,00% | 0,01% | - | - | - |
| 6259 |  Dota Finance DOTA | US$6,06 | -0,99% | -15,53% | - | - | - |
| 6260 |  Asset of Empires AOE | US$2,99 | -0,99% | -15,48% | - | - | - |
| 6261 |  Fat Doge FOGE | US$0,000000000629 | 1,78% | -38,47% | - | - | - |
| 6262 |  Eject EJECT | US$0,000000000004 | -1,16% | -15,64% | - | - | - |
| 6263 |  sEUR SEUR | US$1,18 | 0,43% | -0,27% | - | - | - |
| 6264 |  The Witcher Fans WICKED | US$0,01782 | -0,99% | -15,48% | - | - | - |
| 6265 |  Peppa Network PEPPA | US$0,000000003207 | 0,00% | 3,18% | - | - | - |
| 6266 |  Mark Goat MARKGOAT | US$0,000000000001 | 0,00% | -15,00% | - | - | - |
| 6267 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 6268 |  StakeWise SWISE | US$0,04460 | -0,39% | -13,26% | - | - | - |
| 6269 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6270 |  Influencer Doge IDOGE | US$0,000003674 | -0,99% | -15,53% | - | - | - |
| 6271 |  IMM IMM | US$0,5091 | -0,99% | -15,48% | - | - | - |
| 6272 |  DiarrheaCoin DIAH | US$0,00005330 | -0,99% | -15,53% | - | - | - |
| 6273 |  Pug Cash PUG | US$0,00001051 | -0,99% | -15,48% | - | - | - |
| 6274 |  Bees BEE | US$0,000000000099 | -0,99% | -15,47% | - | - | - |
| 6275 |  Waivlength WAIV | US$0,000000000662 | -0,98% | -15,52% | - | - | - |
| 6276 |  Winlambo WINLAMBO | US$0,0004061 | -0,99% | -15,48% | - | - | - |
| 6277 |  SafeCity SAFECITY | US$0,000000000052 | -0,99% | -15,53% | - | - | - |
| 6278 |  B2X B2X | US$5,16 | -0,99% | -15,48% | - | - | - |
| 6279 |  Tulips City TULIP₿ | US$0,001957 | -0,99% | -15,53% | - | - | - |
| 6280 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4040 | -0,99% | -15,48% | - | - | - |
| 6281 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6282 |  Goes Up Higher GUH | US$41.129,92 | -0,99% | -15,48% | - | - | - |
| 6283 |  PancakeFork Finance CAKF | US$0,02761 | -0,99% | -25,96% | - | - | - |
| 6284 |  Avatar Moon $AVATAR | US$0,00005119 | -0,99% | -15,53% | - | - | - |
| 6285 |  Hepa Finance HEPA | US$0,02190 | -0,99% | -15,48% | - | - | - |
| 6286 |  SureBets Online SUREBETS | US$0,0005025 | -0,99% | -15,53% | - | - | - |
| 6287 |  One Token ONE | US$0,008382 | -0,99% | -15,48% | - | - | - |
| 6288 |  BoomBaby.io BOOMB | US$0,000000000769 | 1,78% | -11,88% | - | - | - |
| 6289 |  Bitfresh BFT | US$0,003339 | -1,94% | -31,81% | - | - | - |
| 6290 |  EVERERECTED ERECT | US$0,0000001242 | -0,99% | -15,53% | - | - | - |
| 6291 |  SafeWin SAFEWIN | US$0,000000000250 | -0,99% | -15,47% | - | - | - |
| 6292 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6293 |  FAIRLIFE FAIRLIFE | US$0,000000000254 | -0,99% | -15,48% | - | - | - |
| 6294 |  Bauble BAB | US$0,0004256 | -0,99% | -15,53% | - | - | - |
| 6295 |  Moonship Finance MSP | US$0,000000000314 | 1,07% | -11,04% | - | - | - |
| 6296 |  Shield Token SID | US$0,0007496 | 0,00% | 0,02% | - | - | - |
| 6297 |  Modern Liquidity Token MLT | US$0,4467 | -0,99% | -15,53% | - | - | - |
| 6298 |  Bill Hwang Finance BILL | US$0,0006814 | -0,32% | -5,14% | - | - | - |
| 6299 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000005676 | -0,99% | -15,53% | - | - | - |
| 6300 |  SpaceToast SPACETOAST | US$0,006982 | -0,99% | -15,53% | - | - | - |
| 6301 |  RooCoin ROO | US$0,005688 | -0,05% | -0,20% | - | - | - |
Tabel di atas menampilkan halaman 126 dari total 131 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.