Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OC Protocol OCP | US$0,005385 | -3,25% | -23,14% | - | - | - |
| 5752 |  Libera LIB | US$0,9352 | -6,41% | -18,61% | - | - | - |
| 5753 |  JBOX JBX | US$0,0004487 | -3,25% | -85,05% | - | - | - |
| 5754 |  Dextrust DETS | US$0,05375 | -6,20% | -19,11% | - | - | - |
| 5755 |  Blaze Network BLZN | US$0,8953 | -6,43% | -18,57% | - | - | - |
| 5756 |  Vision VSN | US$0,1862 | -2,27% | -10,52% | - | - | - |
| 5757 |  Quantbook QTBK | US$0,001718 | -5,35% | -21,41% | - | - | - |
| 5758 |  CEDARS CEDS | US$0,1845 | -2,01% | -21,49% | - | - | - |
| 5759 |  GolderGames GLDR | US$0,002503 | -6,37% | -18,57% | - | - | - |
| 5760 |  Fee Active Collateral Token FACT | US$0,01100 | 0,01% | -68,54% | - | - | - |
| 5761 |  Popcorn CORN | US$0,1145 | -6,41% | -18,33% | - | - | - |
| 5762 |  Bast BAST | US$6,89 | -6,41% | -18,33% | - | - | - |
| 5763 |  Social Finance SOFI | US$8,71 | -6,41% | -18,33% | - | - | - |
| 5764 |  Walnut.finance WTF | US$1,14 | -6,41% | -18,33% | - | - | - |
| 5765 |  SalmonSwap SAL | - | 0,00% | 0,00% | - | - | - |
| 5766 |  YFIBusiness YFIB | US$4,10 | -6,41% | -18,33% | - | - | - |
| 5767 |  KittenFinance KIF | US$43,22 | -6,41% | -18,77% | - | - | - |
| 5768 |  yfBeta YFBETA | US$9,88 | -6,41% | -18,68% | - | - | - |
| 5769 |  TRONbetLive LIVE | US$0,05214 | 9,63% | -14,87% | - | - | - |
| 5770 |  BlackHoleSwap-Compound DAI/USDC BHSC | US$0,9939 | 2,49% | -8,84% | - | - | - |
| 5771 |  YFA Finance YFA | US$5,21 | 0,01% | 327,06% | - | - | - |
| 5772 |  Yearn Finance Protocol YFP | US$0,4837 | -6,41% | -18,33% | - | - | - |
| 5773 |  The Forms FRMS | US$0,01673 | -6,41% | -18,31% | - | - | - |
| 5774 |  Definitex DFX | US$0,5568 | -6,41% | -18,33% | - | - | - |
| 5775 |  Token CashPay TCP | US$0,006192 | 1,15% | -16,95% | - | - | - |
| 5776 |  Enceladus Network ENCX | US$0,0006762 | -6,41% | -18,31% | - | - | - |
| 5777 |  YFIKING,FINANCE YFIKING | US$0,6692 | 0,01% | 0,00% | - | - | - |
| 5778 |  YEARN2.FINANCE YFI2 | US$7,76 | -6,41% | -18,33% | - | - | - |
| 5779 |  New Year Bull NYB | US$0,07026 | -0,01% | -0,07% | - | - | - |
| 5780 |  OBIC OBIC | US$0,3994 | -3,28% | -10,33% | - | - | - |
| 5781 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,17 | -3,39% | -21,16% | - | - | - |
| 5782 |  Dragon Ball DRAGON | US$0,1052 | 0,01% | 0,00% | - | - | - |
| 5783 |  OFIN Token ON | US$0,008730 | -6,41% | -18,33% | - | - | - |
| 5784 |  pTokens LTC PLTC | US$165,67 | -6,41% | -18,33% | - | - | - |
| 5785 |  Ymen.Finance YMEN | US$2,88 | -6,41% | -18,33% | - | - | - |
| 5786 |  Momentum XMM | US$0,001440 | -6,41% | -18,33% | - | - | - |
| 5787 |  Tribute TRBT | US$0,4474 | -6,41% | -18,33% | - | - | - |
| 5788 |  YFarmLand Token YFARMER | US$0,5878 | -2,52% | -11,74% | - | - | - |
| 5789 |  Justdobet JDB | US$0,9948 | -6,43% | -18,51% | - | - | - |
| 5790 |  Oracolxor XOR | US$0,0005008 | -4,14% | -66,40% | - | - | - |
| 5791 |  Va Na Su VNS | US$0,006877 | 23,11% | 17,83% | - | - | - |
| 5792 |  YFMoonshot YFMS | US$13,16 | -6,41% | -18,33% | - | - | - |
| 5793 |  Exchange Payment Coin EXP | US$0,0005821 | -0,02% | -1,07% | - | - | - |
| 5794 |  Shill & Win PoSH | US$0,0001214 | -6,41% | -13,82% | - | - | - |
| 5795 |  Crypto Accept ACPT | US$0,0002274 | -6,29% | 15,51% | - | - | - |
| 5796 |  Livenodes Token LNOT | US$42,38 | -3,28% | -10,33% | - | - | - |
| 5797 |  YMAX YMAX | US$15,22 | -6,41% | -18,68% | - | - | - |
| 5798 |  ISTARDUST ISDT | US$0,0008971 | -2,54% | -8,08% | - | - | - |
| 5799 |  Ternio-ERC20 TERN | US$7,14 | -6,41% | -18,33% | - | - | - |
| 5800 |  Toshify.finance YFT | US$2,29 | -6,41% | -18,31% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 131 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.