Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Digital Currency Daily DCD | US$0,00005723 | -3,11% | 37,49% | - | - | - |
| 5802 |  Gire Token GET | US$0,01346 | -3,25% | -10,33% | - | - | - |
| 5803 |  iCherry Finance ICH | US$0,2001 | 0,01% | 0,00% | - | - | - |
| 5804 |  Acuity Token ACU | US$0,01351 | -6,43% | -57,12% | - | - | - |
| 5805 |  Contribute TRIB | US$1,57 | -6,41% | -12,52% | - | - | - |
| 5806 |  Tcbcoin TCFX | US$0,005467 | 0,01% | 0,00% | - | - | - |
| 5807 |  Combine.finance COMB | US$47,39 | -6,41% | -20,24% | - | - | - |
| 5808 |  CY Finance CYF | US$0,00003209 | -6,43% | 41,42% | - | - | - |
| 5809 |  YFII Gold YFIIG | US$1,81 | -6,41% | -13,30% | - | - | - |
| 5810 |  SpokLottery SPKL | US$0,00005814 | 106,95% | 89,62% | - | - | - |
| 5811 |  Safari SFR | US$0,005840 | -6,43% | -18,51% | - | - | - |
| 5812 |  UNII Finance UNII | US$0,0002501 | 0,01% | 0,00% | - | - | - |
| 5813 |  Antique Zombie Shards ZOMB | US$3.357,29 | -6,41% | -18,33% | - | - | - |
| 5814 |  CryptoWater C2O | US$1,18 | 0,01% | 0,00% | - | - | - |
| 5815 |  CXN Network CXN | US$0,001126 | -6,41% | -18,33% | - | - | - |
| 5816 |  Yearn Land YLAND | US$20,70 | -6,45% | -18,27% | - | - | - |
| 5817 |  Trading Membership Community TMC | US$0,002204 | -11,70% | 1,59% | - | - | - |
| 5818 |  AmericanHorror.Finance AHF | US$413,79 | -6,41% | -18,18% | - | - | - |
| 5819 |  YFE Money YFE | US$5,46 | -6,41% | -18,33% | - | - | - |
| 5820 |  YieldWars WAR | US$0,03690 | -6,43% | -25,80% | - | - | - |
| 5821 |  Yoink YNK | US$0,002755 | -6,41% | -18,33% | - | - | - |
| 5822 |  DeltaHub Community DHC | US$0,7976 | -6,43% | -18,51% | - | - | - |
| 5823 |  Kompass KOMP | US$0,001000 | 0,01% | 0,00% | - | - | - |
| 5824 |  Yearn Finance Ecosystem YFIEC | US$3,15 | -6,41% | -17,25% | - | - | - |
| 5825 |  YFET YFET | US$2,00 | 0,01% | 0,00% | - | - | - |
| 5826 |  Moonbase MBBASED | US$0,03804 | -6,41% | -16,14% | - | - | - |
| 5827 |  Smol SMOL | US$3,30 | -6,41% | -18,18% | - | - | - |
| 5828 |  Bellevue Network BLV | US$0,01917 | -6,41% | -18,33% | - | - | - |
| 5829 |  YFOS.finance YFOS | US$7,17 | -6,41% | -18,33% | - | - | - |
| 5830 |  XCredit XFYI | US$4,81 | -6,43% | -18,51% | - | - | - |
| 5831 |  OWL Token (StealthSwap) OWL | US$0,1800 | -6,41% | -18,91% | - | - | - |
| 5832 |  YFPRO Finance YFPRO | US$3,72 | -6,41% | -18,33% | - | - | - |
| 5833 |  TrueGBP TGBP | US$1,45 | -6,41% | -18,33% | - | - | - |
| 5834 |  QOOBER QOOB | US$0,006000 | 0,00% | 0,00% | - | - | - |
| 5835 |  Jiviz JVZ | US$0,007006 | -3,02% | -9,66% | - | - | - |
| 5836 |  USDL USDL | US$1,17 | 1,52% | 18,33% | - | - | - |
| 5837 |  deCraft Finance CRAFT | US$37,90 | -6,41% | -18,18% | - | - | - |
| 5838 |  r/CryptoCurrency Moons xMOON | US$0,1961 | -4,74% | -23,97% | - | - | - |
| 5839 |  Tavittcoin TAVITT | US$0,3141 | -3,25% | -10,33% | - | - | - |
| 5840 |  Azzure AZZR | US$0,001795 | -3,22% | -10,30% | - | - | - |
| 5841 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$170,90 | -0,53% | 4,36% | - | - | - |
| 5842 |  Bit Financial BFC | US$0,0006311 | -0,37% | -11,70% | - | - | - |
| 5843 |  yRise Finance YRISE | US$2,42 | -6,41% | -18,33% | - | - | - |
| 5844 |  PayUSD PUSD | US$1,14 | -3,25% | -10,33% | - | - | - |
| 5845 |  Apiary Fund Coin AFC | US$0,0001901 | -2,94% | -9,37% | - | - | - |
| 5846 |  Moonday Finance MOONDAY | US$82,96 | -6,41% | -18,33% | - | - | - |
| 5847 |  McNetworkDefi MCN | US$0,004565 | -6,41% | -18,33% | - | - | - |
| 5848 |  BananoDOS yBAN | US$208,52 | -6,41% | -18,33% | - | - | - |
| 5849 |  Zin Finance ZIN | US$0,005444 | -6,41% | -18,54% | - | - | - |
| 5850 |  Enoki Finance SPORE | US$3,43 | -6,41% | -18,45% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 131 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.