Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  BabyDot BDOT | US$3.157,50 | -4,71% | -25,42% | - | - | - |
| 6453 |  MiniCake MINICAKE | US$0,000000000481 | -4,40% | -16,61% | - | - | - |
| 6454 |  bRing.Finance BRNG | US$0,6160 | -4,68% | -31,71% | - | - | - |
| 6455 |  MotherBTC MOBTC | US$3,48 | -4,71% | -17,36% | - | - | - |
| 6456 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001178 | -4,71% | -17,36% | - | - | - |
| 6457 |  BunnyCake BUNNYCAKE | US$0,000000000637 | -4,71% | -17,36% | - | - | - |
| 6458 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -4,55% | -17,18% | - | - | - |
| 6459 |  CATFISH DOGE CATFISH | US$0,00006431 | -4,71% | -17,36% | - | - | - |
| 6460 |  Support Doge SUPD | US$0,000000000166 | -4,72% | -17,36% | - | - | - |
| 6461 |  Ethereum Chain Token ECT | US$0,000001719 | -6,41% | -26,06% | - | - | - |
| 6462 |  Invitoken INVI | US$2,60 | 1,85% | -0,53% | - | - | - |
| 6463 |  Bitget Token BGB | US$0,07019 | -0,26% | 0,42% | - | - | - |
| 6464 |  Strike BUSD sBUSD | US$0,02008 | 0,01% | 0,04% | - | - | - |
| 6465 |  Strike WBTC sWBTC | US$902,97 | -3,34% | -10,38% | - | - | - |
| 6466 |  Strike USDT sUSDT | US$0,02012 | 0,01% | 0,00% | - | - | - |
| 6467 |  Strike USDC sUSDC | US$0,02011 | 0,00% | 0,03% | - | - | - |
| 6468 |  Strike UNI sUNI | US$0,4488 | -4,34% | -22,19% | - | - | - |
| 6469 |  Strike SXP sSXP | US$0,05426 | -5,36% | -26,51% | - | - | - |
| 6470 |  Strike LINK sLINK | US$0,5333 | -5,66% | -14,23% | - | - | - |
| 6471 |  Strike Compound sCOMP | US$7,93 | -4,93% | -16,11% | - | - | - |
| 6472 |  Strike STRK sSTRK | US$1,19 | -8,20% | -12,68% | - | - | - |
| 6473 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6474 |  The Token Kennel KENNEL | US$0,03046 | -4,71% | -17,36% | - | - | - |
| 6475 |  Only 1 Token O1T | US$637.481 | -4,30% | -10,76% | - | - | - |
| 6476 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -1,97% | -16,63% | - | - | - |
| 6477 |  Wrapped OKT WOKT | US$76,84 | -4,14% | -14,89% | - | - | - |
| 6478 |  OEC BTC BTCK | US$44.735,94 | -3,66% | -10,34% | - | - | - |
| 6479 |  BearHunt BHUNT | US$0,00000001407 | -4,71% | -17,36% | - | - | - |
| 6480 |  PapaCake PAPACAKE | US$0,000000000431 | -4,71% | -17,61% | - | - | - |
| 6481 |  BabySun BabySun | US$0,0001459 | -4,71% | -17,36% | - | - | - |
| 6482 |  Dirty Doge DDOGE | US$0,000000000474 | -4,71% | -17,36% | - | - | - |
| 6483 |  Rewards Token REWARDS | US$0,000000000303 | -4,70% | -17,36% | - | - | - |
| 6484 |  Baby shiba rocket $BSHIBR | US$0,000000000313 | -4,71% | -30,32% | - | - | - |
| 6485 |  Bubblegum BUBBLEGUM | US$0,0000004484 | -6,14% | -29,48% | - | - | - |
| 6486 |  Dogereversed EGOD | US$0,000000000005 | -4,66% | -17,31% | - | - | - |
| 6487 |  Ethereum Eagle EGL | US$0,04760 | -6,41% | -18,30% | - | - | - |
| 6488 |  Bruce Lee token 1INCHPUNCH | US$0,0000007627 | -4,71% | -17,36% | - | - | - |
| 6489 |  Kill Doge KILLDOGE | US$0,000001000 | -4,71% | -17,36% | - | - | - |
| 6490 |  Shibal Inu Moon SHIBAL | US$0,07599 | -4,71% | -17,61% | - | - | - |
| 6491 |  BabyPenguin BPENG | US$0,00000007171 | -6,41% | -18,33% | - | - | - |
| 6492 |  Nano Dogecoin NDC | US$0,000000000743 | -4,69% | -93,16% | - | - | - |
| 6493 |  Puppy Doge PUPPY | US$0,000000000255 | -7,16% | -22,53% | - | - | - |
| 6494 |  Republic of Dogs ROD | US$0,000000000192 | -4,70% | -19,04% | - | - | - |
| 6495 |  Banana Coin $BANANA | US$0,000000001894 | -4,71% | -17,36% | - | - | - |
| 6496 |  Staked ICX sICX | US$1,83 | 11,14% | 14,97% | - | - | - |
| 6497 |  Balanced Dollars bnUSD | US$0,9774 | -2,48% | -1,24% | - | - | - |
| 6498 |  Balance Token BALN | US$2,42 | 2,07% | 11,28% | - | - | - |
| 6499 |  Lucky Irish Inu LUCKYCLOVER | US$0,0009249 | -4,71% | -17,36% | - | - | - |
| 6500 |  kCoin kCoin | US$0,003586 | 0,01% | -100,00% | - | - | - |
| 6501 |  AfterBack AFTRBCK | US$0,001194 | -6,41% | -19,97% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 131 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.