Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pokeball POKE | US$0,01268 | 0,04% | -10,19% | - | US$25,68 | - |
| 5352 |  Space Hoge SOGE | US$0,000000002515 | 3,45% | -1,02% | - | US$25,41 | - |
| 5353 |  Midas Dollar Share MDS | US$22,85 | -1,12% | -9,08% | - | US$185,12 | - |
| 5354 |  Safe Protocol SAFEP | US$0,000008101 | 12,43% | 0,09% | - | US$108,21 | - |
| 5355 |  IDOHunt app IDO | US$0,002594 | 3,49% | 1,36% | - | US$30,56 | - |
| 5356 |  GigaPool GIGA | US$0,000002870 | 3,32% | -1,59% | - | US$24,90 | - |
| 5357 |  FUTUREXCRYPTO FXC | US$2,67 | 2,92% | 5,52% | - | US$24,29 | - |
| 5358 |  LegalBlock LBK | US$0,0003342 | -4,27% | -45,07% | - | US$24,40 | - |
| 5359 |  TurboTrix Finance TTF | US$0,0006994 | 99,76% | 70,88% | - | US$24,37 | - |
| 5360 |  ThunderSwap TNDR | US$0,005567 | 2,95% | 2,09% | - | US$39,81 | - |
| 5361 |  BSYS BSYS | US$0,00002231 | 32,77% | 23,19% | - | US$24,23 | - |
| 5362 |  Prude Token PRUDE | US$0,000000000081 | 3,01% | -2,40% | - | US$24,16 | - |
| 5363 |  Netkoin NTK | US$0,00003425 | -25,86% | -32,23% | - | US$23,98 | - |
| 5364 |  Safetesla SAFETESLA | US$0,000000000223 | 4,00% | 0,56% | - | US$25,29 | - |
| 5365 |  MoonMoon MOONMOON | US$0,000000000552 | 3,45% | -1,81% | - | US$195,22 | - |
| 5366 |  Touch Social TST | US$0,005649 | 4,69% | 0,54% | - | US$22,60 | - |
| 5367 |  VANCI FINANCE VANCII | US$4,66 | -10,32% | -2,56% | - | US$22,58 | - |
| 5368 |  Hamtaro HAMTARO | US$0,000000000437 | 3,46% | -3,18% | - | US$66,34 | - |
| 5369 |  PIXL PXL | US$0,000000000317 | 3,47% | -1,63% | - | US$1.243,94 | - |
| 5370 |  Shiba Corp BSHIBA | US$0,000000001030 | 3,25% | 3,43% | - | US$231,88 | - |
| 5371 |  Hybrid Bank Cash HBC | US$0,002261 | 0,02% | -2,18% | - | US$19,97 | - |
| 5372 |  LuckTogether LUCK | US$0,006359 | 0,02% | -1,96% | - | US$19,72 | - |
| 5373 |  7Eleven 7E | US$0,0000005534 | 12,48% | -12,37% | - | US$19,50 | - |
| 5374 |  Grace Period Token GPT | US$286,16 | 0,35% | -28,36% | - | US$19,46 | - |
| 5375 |  BIZZCOIN BIZZ | US$0,2401 | -15,77% | -5,01% | - | US$19,26 | - |
| 5376 |  MACH Project MACH | US$0,004721 | 4,68% | 0,54% | - | US$18,57 | - |
| 5377 |  EOX EOX | US$0,0004002 | 300,08% | -0,01% | - | US$17,27 | - |
| 5378 |  DeFi100 D100 | US$0,01161 | 3,47% | -4,61% | - | US$17,01 | - |
| 5379 |  SnowgeCoin SNOWGE | US$0,0002699 | 3,49% | -8,59% | - | US$16,97 | - |
| 5380 |  Marshal Lion Group Coin MLGC | US$0,001412 | 4,69% | 0,54% | - | US$15,77 | - |
| 5381 |  Moola MLA | US$0,003246 | -1,63% | -27,42% | - | US$47,10 | - |
| 5382 |  NOIZ NOIZ | US$0,05078 | 3,77% | -0,41% | - | US$15,24 | - |
| 5383 |  SaveNode SNO | US$0,0004707 | 4,69% | 0,54% | - | US$15,18 | - |
| 5384 |  Google tokenized stock Bittrex GOOGL | US$2.870,76 | 0,14% | -2,89% | - | US$14,77 | - |
| 5385 |  P2P P2P | US$0,001412 | 212,62% | 0,54% | - | US$14,63 | - |
| 5386 |  ITEN ITEN | US$0,00007240 | 2,28% | -15,25% | - | US$14,23 | - |
| 5387 |  The Hustle App HUSL | US$0,0004707 | 4,69% | 0,54% | - | US$14,13 | - |
| 5388 |  COMOS Finance COMOS | US$0,008665 | -1,06% | -30,72% | - | US$25,16 | - |
| 5389 |  yBEAR.finance YBEAR | US$0,001128 | 3,75% | -2,73% | - | US$14,13 | - |
| 5390 |  Amoveo VEO | US$23,54 | 4,63% | -30,18% | - | US$13,97 | - |
| 5391 |  QUEENBEE QBZ | US$0,004332 | 0,25% | -24,57% | - | US$13,94 | - |
| 5392 |  Crex Token CREX | US$1,74 | 1,93% | 24,00% | - | US$13,91 | - |
| 5393 |  Bitcoin True BTCT | US$0,00004707 | -50,15% | -58,11% | - | US$13,89 | - |
| 5394 |  01coin ZOC | US$0,001883 | -14,03% | -0,70% | - | US$13,88 | - |
| 5395 |  GoalTime N GTX | US$0,0003502 | 0,02% | 217,92% | - | US$13,67 | - |
| 5396 |  Native Utility Token NUT | US$1,31 | -22,82% | -42,06% | - | US$13,65 | - |
| 5397 |  Easticoin ESTI | US$0,005649 | 1,31% | -17,93% | - | US$13,43 | - |
| 5398 |  Skillchain SKI | US$0,003612 | 7,78% | -77,80% | - | US$13,45 | - |
| 5399 |  XTRM COIN XTRM | US$0,0007073 | -28,19% | 46,97% | - | US$13,41 | - |
| 5400 |  FuturoCoin FTO | US$0,0004709 | 4,74% | 25,27% | - | US$13,23 | - |
Tabel di atas menampilkan halaman 108 dari total 132 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.