Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.092,49 | 4,74% | 0,60% | US$886.095.283.701 | US$38.652.152.880 | 18.816.062 BTC |
| 2 |  Ethereum ETH | US$3.429,17 | 4,37% | 0,08% | US$403.015.177.032 | US$19.125.420.848 | 117.525.588 ETH |
| 3 |  Cardano ADA | US$2,40 | -0,21% | -4,27% | US$76.751.688.390 | US$3.934.706.576 | 32.038.100.544 ADA |
| 4 |  Binance Coin BNB | US$414,24 | 3,80% | -0,78% | US$69.648.451.200 | US$1.598.465.255 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,02% | 0,00% | US$68.293.871.708 | US$77.354.384.513 | 68.261.015.534 USDT |
| 6 |  XRP XRP | US$1,10 | 3,00% | -2,54% | US$51.124.757.110 | US$3.378.813.327 | 46.622.239.005 XRP |
| 7 |  Solana SOL | US$158,09 | -6,60% | -8,69% | US$46.905.809.823 | US$5.799.758.794 | 296.694.174 SOL |
| 8 |  Polkadot DOT | US$37,38 | 7,50% | 34,32% | US$36.911.568.244 | US$3.761.631.381 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2407 | 2,04% | -5,14% | US$31.600.960.341 | US$967.948.743 | 131.282.808.198 DOGE |
| 10 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$29.231.599.755 | US$2.519.296.426 | 29.223.486.215 USDC |
| 11 |  Uniswap UNI | US$25,65 | 13,23% | 5,79% | US$15.690.502.609 | US$586.779.522 | 611.643.724 UNI |
| 12 |  Terra LUNA | US$35,67 | -4,10% | 28,34% | US$14.353.096.383 | US$1.060.890.017 | 402.424.393 LUNA |
| 13 |  Chainlink LINK | US$30,75 | 14,22% | 9,36% | US$13.897.560.391 | US$2.022.844.880 | 452.009.554 LINK |
| 14 |  Binance USD BUSD | US$1,00 | 0,04% | 0,00% | US$12.383.301.266 | US$5.622.207.620 | 12.378.573.333 BUSD |
| 15 |  Litecoin LTC | US$183,14 | 2,04% | 2,82% | US$12.225.011.909 | US$3.674.072.759 | 66.752.615 LTC |
| 16 |  Bitcoin Cash BCH | US$639,97 | 4,04% | -4,80% | US$12.060.764.321 | US$5.643.937.431 | 18.845.969 BCH |
| 17 |  Avalanche AVAX | US$51,58 | -2,88% | 37,18% | US$11.361.967.017 | US$1.243.073.204 | 220.286.577 AVAX |
| 18 |  Algorand ALGO | US$2,04 | -5,56% | 60,89% | US$10.665.872.972 | US$1.149.444.799 | 5.235.347.932 ALGO |
| 19 |  Wrapped Bitcoin WBTC | US$47.070,90 | 4,56% | 0,50% | US$9.690.530.094 | US$265.736.764 | 205.871 WBTC |
| 20 |  Internet Computer ICP | US$56,83 | 3,29% | -6,81% | US$9.253.467.100 | US$318.412.299 | 162.821.237 ICP |
| 21 |  Polygon MATIC | US$1,32 | 5,55% | -2,76% | US$8.759.684.725 | US$906.693.116 | 6.652.300.637 MATIC |
| 22 |  Filecoin FIL | US$80,84 | 3,31% | -3,73% | US$8.598.247.586 | US$771.272.601 | 106.359.683 FIL |
| 23 |  TRON TRX | US$0,1183 | 12,86% | 38,69% | US$8.475.017.278 | US$3.737.125.575 | 71.659.657.369 TRX |
| 24 |  FTX Token FTT | US$67,71 | -0,90% | -4,56% | US$8.177.797.185 | US$793.934.478 | 120.775.461 FTT |
| 25 |  Stellar XLM | US$0,3311 | 3,70% | -0,96% | US$7.844.983.217 | US$490.880.617 | 23.694.466.873 XLM |
| 26 |  Cosmos ATOM | US$34,10 | -4,28% | 63,14% | US$7.550.027.362 | US$2.283.709.519 | 221.377.043 ATOM |
| 27 |  VeChain VET | US$0,1175 | 4,72% | -3,99% | US$7.558.164.601 | US$392.711.527 | 64.315.576.989 VET |
| 28 |  Ethereum Classic ETC | US$57,11 | 2,38% | -3,50% | US$7.403.877.728 | US$807.095.294 | 129.634.491 ETC |
| 29 |  Dai DAI | US$1,00 | 0,04% | 0,04% | US$6.545.885.573 | US$354.110.476 | 6.542.048.588 DAI |
| 30 |  THETA THETA | US$6,44 | 5,14% | -7,66% | US$6.444.949.448 | US$244.289.581 | 1.000.000.000 THETA |
| 31 |  Tezos XTZ | US$7,12 | -0,82% | 61,94% | US$6.115.089.785 | US$1.603.148.748 | 859.417.966 XTZ |
| 32 |  Elrond EGLD | US$280,96 | 7,63% | 77,79% | US$5.463.204.834 | US$490.387.193 | 19.444.451 EGLD |
| 33 |  Aave AAVE | US$383,85 | 16,19% | 11,20% | US$5.056.953.465 | US$730.630.949 | 13.174.466 AAVE |
| 34 |  Monero XMR | US$268,75 | 2,20% | 2,51% | US$4.835.666.299 | US$319.973.872 | 17.992.972 XMR |
| 35 |  PancakeSwap CAKE | US$20,81 | 6,99% | 0,23% | US$4.749.276.503 | US$354.051.138 | 228.262.852 CAKE |
| 36 |  EOS EOS | US$4,86 | 2,47% | -0,30% | US$4.657.051.593 | US$1.316.521.680 | 958.082.933 EOS |
| 37 |  Crypto.com Coin CRO | US$0,1837 | 4,52% | 9,15% | US$4.641.953.229 | US$43.260.505 | 25.263.013.692 CRO |
| 38 |  eCash XEC | US$0,0002404 | 8,67% | -1,79% | US$4.530.129.486 | US$424.053.844 | 18.843.010.923.313 XEC |
| 39 |  Quant QNT | US$376,02 | -1,62% | 6,11% | US$4.539.647.516 | US$233.501.561 | 12.072.738 QNT |
| 40 |  Hedera Hashgraph HBAR | US$0,4558 | 6,21% | 67,80% | US$4.390.433.205 | US$809.165.334 | 9.633.179.151 HBAR |
| 41 |  IOTA MIOTA | US$1,56 | 10,95% | 3,34% | US$4.326.046.603 | US$168.832.118 | 2.779.530.283 MIOTA |
| 42 |  Axie Infinity AXS | US$66,73 | 2,68% | 4,17% | US$4.064.180.324 | US$285.946.926 | 60.907.500 AXS |
| 43 |  The Graph GRT | US$0,8593 | 2,37% | 4,25% | US$4.052.023.049 | US$145.133.769 | 4.715.735.200 GRT |
| 44 |  Bitcoin BEP2 BTCB | US$47.165,63 | 5,02% | 0,64% | US$4.014.654.990 | US$56.297.174 | 85.118 BTCB |
| 45 |  NEAR Protocol NEAR | US$8,59 | 4,76% | -1,67% | US$3.948.936.767 | US$360.059.369 | 459.920.535 NEAR |
| 46 |  Neo NEO | US$51,84 | 7,00% | 4,28% | US$3.656.955.763 | US$596.713.102 | 70.538.831 NEO |
| 47 |  Kusama KSM | US$417,16 | 3,06% | 26,70% | US$3.533.359.693 | US$264.731.492 | 8.470.098 KSM |
| 48 |  Klaytn KLAY | US$1,36 | 2,36% | -5,37% | US$3.404.776.162 | US$96.835.965 | 2.504.446.455 KLAY |
| 49 |  Waves WAVES | US$29,81 | -0,48% | 9,85% | US$3.164.650.532 | US$131.412.267 | 106.169.278 WAVES |
| 50 |  Fantom FTM | US$1,20 | -7,74% | -13,76% | US$3.059.556.727 | US$552.951.038 | 2.545.006.273 FTM |
Tabel di atas menampilkan halaman 1 dari total 132 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.