Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LUKSO LYXe | US$18,80 | 20,06% | 22,18% | US$281.004.688 | US$8.546.699 | 14.945.916 LYXe |
| 252 |  Star Atlas ATLAS | US$0,1281 | 0,57% | -8,63% | US$276.647.562 | US$15.596.623 | 2.160.000.000 ATLAS |
| 253 |  Orion Protocol ORN | US$9,04 | 1,71% | 14,14% | US$275.802.973 | US$24.224.236 | 30.495.000 ORN |
| 254 |  Kadena KDA | US$1,82 | 11,10% | 104,98% | US$269.071.608 | US$4.532.243 | 147.522.115 KDA |
| 255 |  PEAKDEFI PEAK | US$0,3935 | 1,15% | -4,60% | US$260.492.569 | US$1.417.345 | 661.932.613 PEAK |
| 256 |  sUSD SUSD | US$1,00 | 0,13% | 0,88% | US$256.212.000 | US$10.691.126 | 255.553.020 SUSD |
| 257 |  Bifrost (BFC) BFC | US$0,2998 | 0,23% | 2,50% | US$253.175.233 | US$9.832.081 | 844.434.685 BFC |
| 258 |  Keep Network KEEP | US$0,4311 | 4,23% | -8,21% | US$248.739.600 | US$24.978.395 | 577.034.460 KEEP |
| 259 |  Dawn Protocol DAWN | US$3,51 | 3,47% | 1,36% | US$246.942.934 | US$24.184.366 | 70.416.727 DAWN |
| 260 |  LGCY Network LGCY | US$0,01927 | 7,34% | 126,66% | US$244.970.215 | US$3.332.244 | 12.713.925.827 LGCY |
| 261 |  Convex Finance CVX | US$11,46 | 17,75% | 5,93% | US$244.944.091 | US$18.004.381 | 21.376.501 CVX |
| 262 |  Alchemy Pay ACH | US$0,07522 | -0,55% | -12,41% | US$237.513.161 | US$47.397.587 | 3.157.787.878 ACH |
| 263 |  Alitas ALT | US$3,94 | 58,27% | 41,14% | US$236.559.113 | US$1.075.806 | 60.000.000 ALT |
| 264 |  AllianceBlock ALBT | US$1,01 | 0,12% | -5,38% | US$236.101.523 | US$8.477.574 | 232.955.783 ALBT |
| 265 |  Toko Token TKO | US$2,11 | 3,55% | -2,32% | US$229.383.724 | US$37.278.787 | 108.500.000 TKO |
| 266 |  Automata Network ATA | US$1,32 | 14,39% | 27,01% | US$227.396.286 | US$95.972.612 | 172.252.000 ATA |
| 267 |  PlayDapp PLA | US$0,9065 | 5,02% | -4,97% | US$219.007.555 | US$41.322.665 | 241.594.277 PLA |
| 268 |  Ellipsis EPS | US$0,6443 | 3,02% | -6,08% | US$216.159.998 | US$57.696.793 | 335.480.066 EPS |
| 269 |  Telos TLOS | US$0,7875 | 2,62% | 0,56% | US$212.715.770 | US$2.049.318 | 270.123.444 TLOS |
| 270 |  Rally RLY | US$0,7236 | 5,16% | 0,26% | US$203.082.594 | US$12.505.446 | 280.668.998 RLY |
| 271 |  Solanium SLIM | US$4,44 | 10,14% | 28,96% | US$204.428.958 | US$4.167.741 | 46.000.000 SLIM |
| 272 |  TomoChain TOMO | US$2,35 | 5,89% | -6,51% | US$197.611.721 | US$25.453.317 | 84.149.275 TOMO |
| 273 |  Sapphire SAPP | US$0,3666 | 7,59% | 4,58% | US$197.098.588 | US$45.504,92 | 537.572.916 SAPP |
| 274 |  Venus BTC vBTC | US$950,03 | 4,91% | 0,57% | US$195.549.670 | - | 205.836 vBTC |
| 275 |  Gemini Dollar GUSD | US$1,01 | 1,39% | 0,88% | US$195.794.215 | US$10.690.336 | 194.196.173 GUSD |
| 276 |  Sologenic SOLO | US$0,9782 | -3,57% | 5,03% | US$195.634.606 | US$477.593 | 200.001.808 SOLO |
| 277 |  Radicle RAD | US$10,04 | 1,84% | -1,77% | US$195.122.140 | US$28.928.259 | 19.436.288 RAD |
| 278 |  Star Atlas DAO POLIS | US$8,92 | -12,23% | -17,50% | US$192.695.065 | US$11.402.469 | 21.600.000 POLIS |
| 279 |  Linear LINA | US$0,04831 | 3,49% | 5,10% | US$193.403.812 | US$23.711.825 | 4.003.665.123 LINA |
| 280 |  Powerledger POWR | US$0,4219 | 7,12% | 12,90% | US$193.034.352 | US$62.366.914 | 457.585.997 POWR |
| 281 |  Sentinel DVPN | US$0,04233 | -5,67% | 59,38% | US$192.025.832 | US$302.028 | 4.536.838.145 DVPN |
| 282 |  CRYPTO20 C20 | US$4,73 | 4,22% | 5,21% | US$189.403.110 | US$60.163,36 | 40.003.428 C20 |
| 283 |  Dero DERO | US$17,64 | 4,96% | 37,89% | US$189.824.002 | US$1.753.090 | 10.762.419 DERO |
| 284 |  Travala.com AVA | US$3,68 | 4,09% | -2,79% | US$189.138.012 | US$14.708.990 | 51.380.587 AVA |
| 285 |  Clover Finance CLV | US$1,45 | 2,78% | 7,15% | US$186.954.536 | US$37.948.699 | 128.777.778 CLV |
| 286 |  Alien Worlds TLM | US$0,2053 | 2,67% | -11,57% | US$187.657.362 | US$69.554.535 | 914.030.370 TLM |
| 287 |  Balancer BAL | US$26,94 | 7,12% | 1,98% | US$187.032.624 | US$58.179.805 | 6.943.831 BAL |
| 288 |  Render Token RNDR | US$1,19 | 5,56% | 3,64% | US$186.489.402 | US$3.161.365 | 157.153.487 RNDR |
| 289 |  Sun (New) SUN | US$0,03658 | 10,36% | 16,84% | US$181.885.589 | US$25.479.439 | 4.972.136.000 SUN |
| 290 |  DFI.Money YFII | US$4.679,27 | 10,72% | 3,30% | US$180.601.153 | US$50.472.799 | 38.596 YFII |
| 291 |  RSK Infrastructure Framework RIF | US$0,2330 | 3,58% | -1,81% | US$180.640.372 | US$1.888.198 | 775.166.675 RIF |
| 292 |  Wanchain WAN | US$0,9400 | 2,86% | -5,93% | US$181.998.539 | US$5.392.597 | 193.608.377 WAN |
| 293 |  Strike STRK | US$60,88 | 5,25% | -2,14% | US$180.765.194 | US$8.185.997 | 2.969.267 STRK |
| 294 |  Syscoin SYS | US$0,2899 | 10,87% | -6,11% | US$179.503.898 | US$7.134.468 | 619.092.870 SYS |
| 295 |  Mask Network MASK | US$10,57 | -7,10% | 17,20% | US$180.150.509 | US$116.911.098 | 17.049.391 MASK |
| 296 |  Hathor HTR | US$0,9676 | 9,95% | -6,36% | US$174.973.692 | US$4.031.330 | 180.833.876 HTR |
| 297 |  DerivaDAO DDX | US$6,68 | -0,27% | -18,96% | US$174.322.264 | US$1.711.694 | 26.094.664 DDX |
| 298 |  PAC Protocol PAC | US$0,01129 | 11,54% | -4,96% | US$174.022.947 | US$277.210 | 15.408.127.054 PAC |
| 299 |  Smooth Love Potion SLP | US$0,08105 | 0,88% | -14,83% | US$173.859.373 | US$83.250.308 | 2.145.135.756 SLP |
| 300 |  ApeSwap Finance BANANA | US$3,08 | 2,47% | -1,26% | US$173.555.351 | US$9.819.056 | 56.299.799 BANANA |
Tabel di atas menampilkan halaman 6 dari total 132 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.