Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGIX | US$0,4457 | -3,67% | -7,14% | US$386.485.421 | US$13.798.149 | 867.132.939 AGIX |
| 152 |  Livepeer LPT | US$18,35 | 6,07% | -5,56% | US$388.277.011 | US$17.204.611 | 21.164.655 LPT |
| 153 |  Constellation DAG | US$0,2984 | 11,02% | 3,56% | US$378.065.847 | US$5.934.335 | 1.266.911.931 DAG |
| 154 |  GateToken GT | US$4,94 | 3,06% | -0,51% | US$376.927.990 | US$8.524.110 | 76.295.412 GT |
| 155 |  WazirX WRX | US$1,18 | 4,60% | -5,67% | US$375.405.075 | US$26.452.738 | 317.591.918 WRX |
| 156 |  Venus XVS | US$33,30 | 3,66% | 8,00% | US$370.155.407 | US$30.386.475 | 11.116.332 XVS |
| 157 |  Injective Protocol INJ | US$11,27 | 4,84% | -11,43% | US$368.005.532 | US$47.893.987 | 32.655.553 INJ |
| 158 |  Oasis Network ROSE | US$0,2405 | 1,66% | -14,65% | US$360.738.699 | US$66.131.943 | 1.500.000.000 ROSE |
| 159 |  Stratis STRAX | US$2,59 | 3,09% | 11,97% | US$350.644.796 | US$21.877.534 | 135.358.640 STRAX |
| 160 |  Origin Protocol OGN | US$0,9780 | 6,55% | -2,47% | US$344.077.234 | US$37.482.048 | 351.815.555 OGN |
| 161 |  Ardor ARDR | US$0,3436 | 3,67% | 2,52% | US$343.246.987 | US$24.481.957 | 998.999.495 ARDR |
| 162 |  Civic CVC | US$0,5062 | 2,72% | -0,15% | US$339.121.533 | US$109.468.907 | 670.000.000 CVC |
| 163 |  StormX STMX | US$0,03387 | 2,86% | -1,69% | US$338.710.204 | US$23.108.263 | 10.000.000.000 STMX |
| 164 |  ASD ASD | US$0,5012 | 1,56% | 18,78% | US$331.126.780 | US$3.660.043 | 660.615.274 ASD |
| 165 |  Status SNT | US$0,09478 | 3,75% | -1,23% | US$328.923.066 | US$17.788.757 | 3.470.483.788 SNT |
| 166 |  Reef REEF | US$0,02385 | 3,22% | 11,73% | US$327.489.270 | US$50.698.858 | 13.729.721.016 REEF |
| 167 |  Band Protocol BAND | US$9,28 | 4,85% | 10,39% | US$326.650.013 | US$68.686.824 | 35.191.821 BAND |
| 168 |  iExec RLC RLC | US$4,02 | 4,30% | -2,23% | US$322.117.690 | US$17.670.148 | 80.070.793 RLC |
| 169 |  Energy Web Token EWT | US$10,50 | -0,45% | -6,90% | US$315.638.091 | US$2.692.826 | 30.062.138 EWT |
| 170 |  WOO Network WOO | US$0,6161 | 18,44% | 13,38% | US$314.112.290 | US$51.279.622 | 509.842.700 WOO |
| 171 |  PAX Gold PAXG | US$1.804,08 | 0,25% | 0,60% | US$311.192.118 | US$15.873.922 | 172.494 PAXG |
| 172 |  Orbs ORBS | US$0,1398 | 4,38% | 6,35% | US$311.687.192 | US$17.338.966 | 2.229.950.518 ORBS |
| 173 |  Velas VLX | US$0,1450 | 8,73% | -3,27% | US$308.037.480 | US$6.255.431 | 2.124.380.663 VLX |
| 174 |  Hive HIVE | US$0,7727 | 0,75% | -10,10% | US$304.742.922 | US$75.071.518 | 394.384.039 HIVE |
| 175 |  Prometeus PROM | US$18,30 | 5,65% | 0,71% | US$301.021.990 | US$12.300.391 | 16.450.000 PROM |
| 176 |  Ontology Gas ONG | US$1,13 | 4,02% | 0,36% | US$293.291.261 | US$32.486.638 | 259.672.195 ONG |
| 177 |  Augur REP | US$26,10 | 3,83% | 0,36% | US$287.108.683 | US$27.044.507 | 11.000.000 REP |
| 178 |  MyNeighborAlice ALICE | US$12,31 | 2,60% | -8,57% | US$283.060.276 | US$105.421.652 | 23.000.000 ALICE |
| 179 |  NKN NKN | US$0,3925 | 7,38% | -1,71% | US$274.771.579 | US$17.110.943 | 700.000.000 NKN |
| 180 |  COTI COTI | US$0,3102 | 1,66% | 6,99% | US$269.433.892 | US$40.268.938 | 868.672.118 COTI |
| 181 |  Cartesi CTSI | US$0,6489 | 4,73% | -7,17% | US$264.867.346 | US$25.539.234 | 408.197.415 CTSI |
| 182 |  Steem STEEM | US$0,6206 | 1,49% | 0,46% | US$240.669.964 | US$8.672.296 | 387.810.458 STEEM |
| 183 |  MaidSafeCoin MAID | US$0,5761 | 10,20% | 15,32% | US$260.725.684 | US$842.681 | 452.552.412 MAID |
| 184 |  Conflux CFX | US$0,2563 | 2,43% | -8,02% | US$256.262.016 | US$9.742.790 | 999.803.157 CFX |
| 185 |  Orchid OXT | US$0,3703 | 1,79% | -1,77% | US$255.748.917 | US$38.823.852 | 690.690.084 OXT |
| 186 |  Casper CSPR | US$0,1294 | 2,63% | 13,81% | US$252.144.841 | US$36.247.100 | 1.949.250.987 CSPR |
| 187 |  Aragon ANT | US$5,97 | 6,95% | 4,43% | US$236.659.325 | US$19.190.038 | 39.609.523 ANT |
| 188 |  FUNToken FUN | US$0,02165 | 2,87% | -12,22% | US$236.003.232 | US$26.869.039 | 10.899.873.621 FUN |
| 189 |  Phala Network PHA | US$0,8637 | 3,85% | -5,47% | US$234.939.109 | US$34.471.223 | 272.000.000 PHA |
| 190 |  Ultra UOS | US$0,8264 | 13,24% | 7,22% | US$233.706.170 | US$4.450.063 | 282.786.730 UOS |
| 191 |  Syntropy NOIA | US$0,4793 | 4,60% | 23,11% | US$229.780.301 | US$1.813.054 | 479.446.793 NOIA |
| 192 |  Ark ARK | US$1,76 | 8,85% | 12,36% | US$232.626.806 | US$42.204.378 | 131.806.895 ARK |
| 193 |  Enzyme MLN | US$125,99 | 23,23% | 25,57% | US$225.871.002 | US$43.416.370 | 1.792.738 MLN |
| 194 |  Metal MTL | US$3,34 | 3,76% | 2,64% | US$219.158.706 | US$23.191.699 | 65.588.845 MTL |
| 195 |  Request REQ | US$0,2169 | -1,87% | -0,75% | US$216.906.128 | US$10.142.647 | 999.881.816 REQ |
| 196 |  Bitcoin Standard Hashrate Token BTCST | US$18,61 | 3,71% | -4,08% | US$212.480.138 | US$8.464.474 | 11.417.110 BTCST |
| 197 |  MVL MVL | US$0,01578 | 2,25% | -4,46% | US$208.779.168 | US$4.658.178 | 13.226.890.955 MVL |
| 198 |  NuCypher NU | US$0,3146 | 0,47% | -9,38% | US$211.397.629 | US$18.972.935 | 672.000.000 NU |
| 199 |  JUST JST | US$0,09281 | 11,67% | 24,28% | US$209.781.554 | US$176.953.760 | 2.260.326.706 JST |
| 200 |  Badger DAO BADGER | US$20,13 | 13,71% | 7,46% | US$203.652.887 | US$14.048.885 | 10.116.031 BADGER |
Tabel di atas menampilkan halaman 4 dari total 132 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.