Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raydium RAY | US$13,30 | -8,22% | 13,09% | US$929.060.261 | US$169.700.695 | 69.863.112 RAY |
| 102 |  Nexo NEXO | US$1,65 | 6,66% | -5,63% | US$923.379.375 | US$10.906.930 | 560.000.011 NEXO |
| 103 |  Siacoin SC | US$0,01886 | 3,59% | -1,80% | US$921.081.900 | US$55.078.846 | 48.848.782.992 SC |
| 104 |  0x ZRX | US$1,07 | 5,48% | 5,33% | US$900.624.067 | US$90.652.105 | 845.341.602 ZRX |
| 105 |  Ontology ONT | US$1,02 | 5,98% | 2,69% | US$888.926.758 | US$140.060.584 | 875.249.524 ONT |
| 106 |  Audius AUDIO | US$2,19 | 2,40% | 5,37% | US$889.391.541 | US$25.395.103 | 406.077.610 AUDIO |
| 107 |  DigiByte DGB | US$0,05762 | 4,13% | -3,91% | US$845.147.891 | US$24.932.560 | 14.668.832.465 DGB |
| 108 |  Ren REN | US$0,8228 | 23,57% | 22,46% | US$821.002.965 | US$129.566.047 | 997.763.051 REN |
| 109 |  Ankr ANKR | US$0,09839 | 3,06% | -0,98% | US$753.976.858 | US$42.008.106 | 7.662.899.378 ANKR |
| 110 |  Nano NANO | US$5,59 | 3,69% | -5,03% | US$744.631.794 | US$25.872.937 | 133.248.297 NANO |
| 111 |  renBTC RENBTC | US$47.052,62 | 4,52% | 0,61% | US$719.204.336 | US$6.704.616 | 15.285 RENBTC |
| 112 |  UMA UMA | US$11,37 | 9,85% | 3,68% | US$713.683.777 | US$75.752.291 | 62.761.320 UMA |
| 113 |  SwissBorg CHSB | US$0,7099 | 0,68% | -3,39% | US$709.872.973 | US$2.420.463 | 1.000.000.000 CHSB |
| 114 |  The Sandbox SAND | US$0,7929 | 6,10% | 5,78% | US$707.428.626 | US$163.869.638 | 892.246.119 SAND |
| 115 |  Fetch.ai FET | US$0,9064 | 1,49% | -0,16% | US$676.268.164 | US$100.776.450 | 746.113.681 FET |
| 116 |  Loopring LRC | US$0,4668 | 7,51% | 15,37% | US$616.607.821 | US$75.527.020 | 1.320.864.624 LRC |
| 117 |  IoTeX IOTX | US$0,06243 | 2,51% | 1,51% | US$595.675.379 | US$34.196.433 | 9.540.779.324 IOTX |
| 118 |  Voyager Token VGX | US$2,64 | 3,95% | -13,50% | US$587.892.785 | US$3.090.661 | 222.295.208 VGX |
| 119 |  Celer Network CELR | US$0,09765 | 22,55% | 118,91% | US$571.437.821 | US$299.354.446 | 5.852.080.630 CELR |
| 120 |  Kava.io KAVA | US$6,38 | 1,64% | 3,88% | US$583.391.262 | US$57.077.491 | 91.443.180 KAVA |
| 121 |  Ergo ERG | US$17,45 | 0,65% | 23,65% | US$558.760.965 | US$4.923.694 | 32.012.428 ERG |
| 122 |  1inch 1INCH | US$3,07 | 8,01% | 5,26% | US$553.487.250 | US$340.045.056 | 180.362.122 1INCH |
| 123 |  XYO XYO | US$0,04229 | 6,03% | 147,62% | US$543.224.710 | US$50.691.280 | 12.844.821.266 XYO |
| 124 |  SKALE Network SKL | US$0,4419 | 17,56% | 28,29% | US$536.099.035 | US$149.683.745 | 1.213.100.288 SKL |
| 125 |  Golem GLM | US$0,5190 | 2,01% | -0,53% | US$519.013.307 | US$15.271.433 | 1.000.000.000 GLM |
| 126 |  Serum SRM | US$10,46 | -7,12% | 25,87% | US$522.773.104 | US$661.377.829 | 50.000.000 SRM |
| 127 |  Neutrino USD USDN | US$0,9922 | 0,17% | 0,11% | US$509.968.352 | US$10.337.401 | 513.999.633 USDN |
| 128 |  Swipe SXP | US$2,69 | 3,38% | 0,07% | US$504.712.788 | US$178.687.682 | 187.368.789 SXP |
| 129 |  WAX WAXP | US$0,2886 | 1,94% | 3,51% | US$506.124.650 | US$28.510.690 | 1.753.864.080 WAXP |
| 130 |  Reserve Rights RSR | US$0,03709 | 4,12% | -5,24% | US$488.130.075 | US$47.179.557 | 13.159.999.000 RSR |
| 131 |  Ocean Protocol OCEAN | US$0,7949 | 5,18% | 4,25% | US$487.331.283 | US$46.132.059 | 613.099.141 OCEAN |
| 132 |  Dent DENT | US$0,004913 | 5,57% | -3,93% | US$486.406.651 | US$41.243.117 | 99.007.791.203 DENT |
| 133 |  Unibright UBT | US$3,21 | -1,12% | 9,51% | US$480.973.061 | US$2.376.661 | 149.999.999 UBT |
| 134 |  HUSD HUSD | US$1,00 | 0,01% | 0,01% | US$478.092.660 | US$287.602.369 | 478.003.355 HUSD |
| 135 |  Alpha Finance Lab ALPHA | US$1,17 | 9,68% | 2,30% | US$476.773.556 | US$62.665.078 | 406.330.126 ALPHA |
| 136 |  Lisk LSK | US$3,59 | 3,81% | -1,14% | US$462.381.028 | US$16.046.186 | 128.900.445 LSK |
| 137 |  DigitalBits XDB | US$0,5886 | 20,34% | 69,96% | US$457.330.736 | US$7.894.921 | 777.009.768 XDB |
| 138 |  Nervos Network CKB | US$0,01628 | -1,50% | 6,05% | US$452.853.592 | US$25.055.703 | 27.815.613.297 CKB |
| 139 |  Storj STORJ | US$1,42 | 4,31% | -1,62% | US$453.369.677 | US$33.378.281 | 319.841.433 STORJ |
| 140 |  Polymath POLY | US$0,7285 | -8,53% | -7,39% | US$455.251.507 | US$132.272.841 | 624.946.939 POLY |
| 141 |  Numeraire NMR | US$43,73 | 1,00% | 3,07% | US$445.940.550 | US$29.283.311 | 10.198.107 NMR |
| 142 |  Gnosis GNO | US$285,33 | 5,64% | 9,25% | US$429.307.322 | US$11.070.072 | 1.504.587 GNO |
| 143 |  Fei Protocol FEI | US$0,9962 | -0,14% | 0,27% | US$423.399.152 | US$23.465.723 | 424.996.178 FEI |
| 144 |  MediBloc MED | US$0,07498 | 2,60% | -0,35% | US$403.588.732 | US$10.873.743 | 5.382.401.140 MED |
| 145 |  Bitcoin Diamond BCD | US$2,18 | 3,35% | -7,85% | US$406.460.395 | US$3.614.138 | 186.492.898 BCD |
| 146 |  WINkLink WIN | US$0,0005240 | 2,86% | -1,13% | US$401.575.569 | US$60.093.149 | 766.299.999.999 WIN |
| 147 |  Verge XVG | US$0,02388 | 3,88% | -3,45% | US$393.465.762 | US$22.861.318 | 16.477.928.292 XVG |
| 148 |  VeThor Token VTHO | US$0,009801 | 2,39% | -6,26% | US$391.683.528 | US$15.354.539 | 39.965.639.730 VTHO |
| 149 |  aelf ELF | US$0,7167 | -0,54% | -8,53% | US$390.232.933 | US$70.467.486 | 544.480.200 ELF |
| 150 |  BakeryToken BAKE | US$2,01 | 5,25% | -4,17% | US$389.009.823 | US$72.670.120 | 193.529.499 BAKE |
Tabel di atas menampilkan halaman 3 dari total 132 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.