Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flux FLUX | US$0,5144 | 16,93% | 89,73% | US$95.568.464 | US$1.644.004 | 185.773.693 FLUX |
| 402 |  Shyft Network SHFT | US$0,8990 | 16,20% | -6,75% | US$94.389.577 | US$910.009 | 104.989.841 SHFT |
| 403 |  Thunder Token TT | US$0,01228 | 2,49% | -1,74% | US$94.642.803 | US$10.789.812 | 7.704.569.443 TT |
| 404 |  Streamr DATA | US$0,1228 | 1,90% | -3,40% | US$94.191.566 | US$10.232.508 | 767.121.867 DATA |
| 405 |  Vai VAI | US$0,8672 | 1,01% | 17,06% | US$94.179.503 | US$6.690.498 | 108.605.627 VAI |
| 406 |  RSK Smart Bitcoin RBTC | US$47.058,18 | 4,73% | 1,11% | US$93.935.674 | US$278.833 | 1.996 RBTC |
| 407 |  Deeper Network DPR | US$0,1177 | 1,52% | 7,65% | US$93.073.455 | US$2.477.177 | 790.906.186 DPR |
| 408 |  Morpheus.Network MRPH | US$1,97 | 1,52% | 5,65% | US$92.978.924 | US$750.171 | 47.180.014 MRPH |
| 409 |  Paris Saint-Germain Fan Token PSG | US$32,12 | 7,49% | 12,01% | US$93.338.282 | US$37.552.845 | 2.906.337 PSG |
| 410 |  Sentinel Protocol UPP | US$0,2030 | 3,14% | -3,68% | US$93.274.056 | US$15.364.737 | 459.429.451 UPP |
| 411 |  NewYork Exchange NYE | US$13,11 | -1,59% | 11,59% | US$92.930.556 | US$637.047 | 7.090.060 NYE |
| 412 |  BSCPAD BSCPAD | US$1,28 | -6,57% | -28,16% | US$92.961.424 | US$10.776.522 | 72.344.249 BSCPAD |
| 413 |  SUKU SUKU | US$0,7761 | -1,82% | 2,28% | US$92.471.289 | US$241.504 | 119.149.903 SUKU |
| 414 |  ARPA Chain ARPA | US$0,08102 | 3,91% | 16,57% | US$91.887.578 | US$74.054.700 | 1.134.168.018 ARPA |
| 415 |  ZEON ZEON | US$0,002972 | 3,00% | 7,24% | US$90.722.609 | US$329.309 | 30.529.103.436 ZEON |
| 416 |  Sora XOR | US$262,77 | -4,57% | 10,98% | US$90.859.120 | US$1.630.674 | 345.770 XOR |
| 417 |  Alchemix ALCX | US$313,99 | 2,42% | -6,81% | US$89.069.747 | US$2.460.210 | 283.673 ALCX |
| 418 |  Firo FIRO | US$7,21 | 2,70% | -1,53% | US$88.754.524 | US$5.460.148 | 12.302.442 FIRO |
| 419 |  Flamingo FLM | US$0,5936 | 4,34% | 8,55% | US$89.038.960 | US$23.164.724 | 150.000.000 FLM |
| 420 |  MXC MXC | US$0,03357 | 1,38% | -10,33% | US$88.688.555 | US$11.645.360 | 2.642.132.373 MXC |
| 421 |  Keep3rV1 KP3R | US$437,13 | -0,22% | 29,65% | US$87.426.071 | US$34.485.698 | 200.001 KP3R |
| 422 |  Aion AION | US$0,1749 | 2,48% | -4,39% | US$86.708.108 | US$6.994.498 | 495.794.639 AION |
| 423 |  HUNT HUNT | US$0,7936 | 5,73% | -21,16% | US$87.583.968 | US$205.371.441 | 110.357.399 HUNT |
| 424 |  Haven Protocol XHV | US$5,93 | 2,48% | -1,69% | US$86.487.579 | US$1.034.342 | 14.579.147 XHV |
| 425 |  MANTRA DAO OM | US$0,2401 | 7,03% | 10,66% | US$85.315.622 | US$13.583.601 | 355.327.969 OM |
| 426 |  LTO Network LTO | US$0,2927 | 3,57% | 2,72% | US$85.799.618 | US$7.552.354 | 293.166.118 LTO |
| 427 |  RedFOX Labs RFOX | US$0,06476 | 3,34% | 2,27% | US$84.964.078 | US$2.362.499 | 1.312.000.760 RFOX |
| 428 |  SingularityDAO SDAO | US$4,17 | 10,25% | -19,00% | US$84.376.451 | US$12.903.020 | 20.249.675 SDAO |
| 429 |  Beefy.Finance BIFI | US$1.184,12 | 7,56% | 6,87% | US$85.256.756 | US$3.484.750 | 72.000 BIFI |
| 430 |  Radix EXRD | US$0,1126 | 22,36% | 12,84% | US$82.765.611 | US$2.107.170 | 734.834.633 EXRD |
| 431 |  DAD DAD | US$0,2294 | 6,36% | 4,02% | US$83.631.116 | US$788.891 | 364.533.968 DAD |
| 432 |  DAO Maker DAO | US$2,26 | 0,59% | -3,23% | US$83.183.566 | US$8.736.730 | 36.839.436 DAO |
| 433 |  Frax Share FXS | US$5,15 | -1,70% | -0,43% | US$83.432.150 | US$18.831.018 | 16.209.405 FXS |
| 434 |  Energi NRG | US$1,84 | 7,73% | 13,10% | US$82.878.576 | US$377.960 | 45.007.558 NRG |
| 435 |  DIA DIA | US$1,99 | 1,90% | 9,72% | US$82.610.768 | US$28.270.128 | 41.430.434 DIA |
| 436 |  Crust Network CRU | US$40,41 | 0,08% | -10,56% | US$82.588.559 | US$5.473.968 | 2.043.631 CRU |
| 437 |  Hydra HYDRA | US$21,35 | 1,93% | 7,85% | US$82.390.562 | US$820.605 | 3.858.584 HYDRA |
| 438 |  Marlin POND | US$0,1110 | 8,97% | 46,57% | US$81.807.892 | US$183.937.334 | 736.908.424 POND |
| 439 |  Centrality CENNZ | US$0,06799 | -1,90% | -1,91% | US$81.591.549 | US$900.223 | 1.200.000.000 CENNZ |
| 440 |  PARSIQ PRQ | US$0,6867 | -0,53% | -6,40% | US$80.911.569 | US$898.717 | 117.823.493 PRQ |
| 441 |  Waltonchain WTC | US$1,03 | -3,09% | 23,91% | US$79.955.911 | US$19.440.460 | 77.755.409 WTC |
| 442 |  inSure DeFi SURE | US$0,002954 | -14,79% | -15,66% | US$79.130.200 | US$146.409 | 26.790.063.175 SURE |
| 443 |  TrueFi TRU | US$0,5803 | 32,11% | 21,06% | US$81.595.604 | US$69.626.645 | 140.608.485 TRU |
| 444 |  APENFT NFT | US$0,000004007 | 3,93% | -3,22% | US$80.146.837 | US$466.065.704 | 19.999.800.000.000 NFT |
| 445 |  Eden EDEN | US$5,93 | 4,97% | -4,33% | US$78.514.404 | US$9.312.213 | 13.232.627 EDEN |
| 446 |  unFederalReserve eRSDL | US$0,2069 | 7,11% | -10,54% | US$78.257.644 | US$3.626.225 | 378.153.580 eRSDL |
| 447 |  SuperFarm SUPER | US$0,7659 | 0,75% | -7,59% | US$78.053.733 | US$28.786.347 | 101.909.750 SUPER |
| 448 |  Groestlcoin GRS | US$0,9928 | 4,59% | -3,25% | US$77.826.033 | US$5.687.690 | 78.389.984 GRS |
| 449 |  Aergo AERGO | US$0,2946 | 1,67% | -6,35% | US$77.770.089 | US$15.941.662 | 264.019.890 AERGO |
| 450 |  Tornado Cash TORN | US$70,17 | 22,22% | 16,30% | US$77.169.109 | US$110.584.578 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 9 dari total 132 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.