Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Celo Dollar CUSD | US$1,00 | 0,03% | -0,45% | US$60.440.755 | US$748.082 | 60.396.167 CUSD |
| 502 |  MultiVAC MTV | US$0,01665 | 7,09% | -5,77% | US$59.739.955 | US$6.420.943 | 3.587.369.426 MTV |
| 503 |  Bytecoin BCN | US$0,0003282 | -7,55% | -1,19% | US$60.415.352 | US$155.552 | 184.066.828.814 BCN |
| 504 |  ChainX PCX | US$5,34 | 8,29% | 27,38% | US$59.909.658 | US$2.664.224 | 11.211.275 PCX |
| 505 |  Phantasma SOUL | US$0,5681 | 4,35% | 62,26% | US$57.950.897 | US$681.467 | 102.015.516 SOUL |
| 506 |  Tranchess CHESS | US$3,15 | 1,25% | -10,48% | US$58.569.166 | US$19.248.378 | 18.616.080 CHESS |
| 507 |  Moss Coin MOC | US$0,1604 | 5,67% | 1,34% | US$58.911.640 | US$24.119.097 | 367.194.689 MOC |
| 508 |  BTU Protocol BTU | US$0,6410 | -0,38% | -2,88% | US$58.023.965 | US$14.270,14 | 90.514.216 BTU |
| 509 |  PAID Network PAID | US$0,6936 | -5,22% | 9,97% | US$57.618.864 | US$500.211 | 83.070.175 PAID |
| 510 |  Valobit VBIT | US$0,04796 | -2,73% | 0,03% | US$57.584.787 | US$93.798,55 | 1.200.806.964 VBIT |
| 511 |  Maro MARO | US$0,1182 | 4,69% | 1,35% | US$58.202.289 | US$774.423 | 492.611.320 MARO |
| 512 |  LCX LCX | US$0,08206 | 23,82% | 78,11% | US$57.331.812 | US$2.177.444 | 698.631.284 LCX |
| 513 |  YIELD App YLD | US$0,4598 | 0,07% | -2,67% | US$57.219.910 | US$793.871 | 124.450.049 YLD |
| 514 |  BitMart Token BMX | US$0,3283 | 16,25% | 62,95% | US$57.030.318 | US$18.183.500 | 173.717.945 BMX |
| 515 |  AXEL AXEL | US$0,2034 | 8,21% | 3,69% | US$56.998.419 | US$394.533 | 280.267.558 AXEL |
| 516 |  Zenon ZNN | US$9,41 | 2,31% | 8,54% | US$56.836.710 | US$85.463,10 | 6.040.301 ZNN |
| 517 |  GoMining token GMT | US$0,4099 | 3,38% | 15,44% | US$56.278.088 | US$1.497.803 | 137.301.113 GMT |
| 518 |  Venus BUSD vBUSD | US$0,02091 | 0,06% | 0,10% | US$56.349.924 | - | 2.694.770.470 vBUSD |
| 519 |  Impossible Decentralized Incubator Access IDIA | US$1,24 | 27,83% | 122,22% | US$55.580.560 | US$5.550.416 | 45.000.000 IDIA |
| 520 |  Blox CDT | US$0,05602 | 28,71% | 27,65% | US$56.019.804 | US$6.071.431 | 1.000.000.000 CDT |
| 521 |  Metronome MET | US$4,62 | 11,34% | 2,28% | US$55.943.700 | US$80.021,98 | 12.103.876 MET |
| 522 |  BabySwap BABY | US$0,7591 | 11,70% | -4,43% | US$55.348.848 | US$36.489.093 | 72.917.200 BABY |
| 523 |  OpenOcean OOE | US$0,7007 | 4,32% | -5,08% | US$55.347.196 | US$5.812.122 | 78.989.285 OOE |
| 524 |  PIVX PIVX | US$0,8126 | 5,98% | -3,51% | US$54.756.171 | US$549.722 | 67.385.578 PIVX |
| 525 |  MAPS MAPS | US$1,10 | -4,53% | -10,46% | US$55.093.074 | US$728.273 | 50.058.505 MAPS |
| 526 |  Rai Reflex Index RAI | US$3,01 | -0,30% | -0,07% | US$54.747.110 | US$2.889.235 | 18.201.414 RAI |
| 527 |  Counterparty XCP | US$20,75 | 4,39% | 28,05% | US$54.229.975 | US$454.349 | 2.613.892 XCP |
| 528 |  NULS NULS | US$0,5420 | 2,16% | -0,97% | US$53.998.400 | US$9.361.409 | 99.620.739 NULS |
| 529 |  saffron.finance SFI | US$590,46 | 0,12% | -17,14% | US$53.909.983 | US$423.945 | 91.302 SFI |
| 530 |  Edgeware EDG | US$0,009398 | -2,42% | -11,63% | US$54.503.708 | US$1.009.679 | 5.799.700.696 EDG |
| 531 |  DigixDAO DGD | US$638,72 | 1,32% | -1,87% | US$53.514.320 | US$251.302 | 83.784 DGD |
| 532 |  DEXTools DEXT | US$0,5288 | 2,19% | -1,23% | US$53.323.496 | US$411.342 | 100.843.904 DEXT |
| 533 |  Propy PRO | US$0,7513 | 9,32% | 125,01% | US$53.230.975 | US$310.432 | 70.850.406 PRO |
| 534 |  Mithril MITH | US$0,05284 | 6,52% | 4,18% | US$52.842.450 | US$11.891.144 | 1.000.000.000 MITH |
| 535 |  Polychain Monsters PMON | US$15,80 | 9,59% | -10,82% | US$53.066.085 | US$1.715.508 | 3.357.812 PMON |
| 536 |  DxChain Token DX | US$0,001053 | 7,20% | 36,17% | US$52.662.353 | US$195.186 | 50.000.000.000 DX |
| 537 |  Massnet MASS | US$0,5338 | 1,56% | 10,59% | US$52.322.893 | US$2.213.153 | 98.026.147 MASS |
| 538 |  Soda Coin SOC | US$0,02969 | 1,04% | -17,23% | US$52.061.149 | US$4.526.728 | 1.753.526.984 SOC |
| 539 |  Liquity LQTY | US$5,17 | -1,81% | -5,60% | US$51.956.639 | US$916.642 | 10.048.134 LQTY |
| 540 |  PowerPool CVP | US$1,51 | 8,88% | 3,89% | US$51.621.841 | US$13.660.214 | 34.268.901 CVP |
| 541 |  Atari Token ATRI | US$0,05770 | -2,54% | -20,90% | US$51.175.443 | US$989.962 | 886.959.940 ATRI |
| 542 |  BASIC BASIC | US$0,008652 | 10,32% | 36,35% | US$49.087.721 | US$3.723.748 | 5.673.477.055 BASIC |
| 543 |  Apollo Currency APL | US$0,002390 | 0,15% | -14,51% | US$50.583.196 | US$4.241.568 | 21.165.096.531 APL |
| 544 |  BENQI QI | US$0,1545 | -12,08% | 25,76% | US$50.306.116 | US$6.586.832 | 325.692.000 QI |
| 545 |  Unifi Protocol DAO UNFI | US$10,84 | 1,43% | 3,32% | US$50.518.320 | US$14.106.566 | 4.659.091 UNFI |
| 546 |  Vesper VSP | US$10,11 | 5,42% | -18,61% | US$50.106.071 | US$1.368.553 | 4.956.759 VSP |
| 547 |  VIDT Datalink VIDT | US$1,01 | 10,43% | -11,28% | US$50.135.954 | US$58.274.067 | 49.428.303 VIDT |
| 548 |  EpiK Protocol EPK | US$1,14 | 2,90% | -18,36% | US$50.193.573 | US$1.955.106 | 44.196.429 EPK |
| 549 |  Nexus NXS | US$0,6902 | 4,96% | -1,79% | US$49.371.495 | US$1.802.327 | 71.535.766 NXS |
| 550 |  GXChain GXC | US$0,6552 | -1,23% | -0,62% | US$49.139.629 | US$10.920.088 | 75.000.000 GXC |
Tabel di atas menampilkan halaman 11 dari total 132 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.