Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Veritaseum VERI | US$22,46 | 17,47% | 46,90% | US$48.281.705 | US$2.870,21 | 2.149.646 VERI |
| 552 |  PERL.eco PERL | US$0,09805 | 0,77% | 12,10% | US$48.138.826 | US$12.717.286 | 490.938.908 PERL |
| 553 |  Solrise Finance SLRS | US$1,07 | 7,36% | 81,02% | US$47.209.846 | US$3.983.728 | 44.082.344 SLRS |
| 554 |  REVV REVV | US$0,1705 | 5,59% | -3,27% | US$47.447.525 | US$2.570.338 | 278.270.642 REVV |
| 555 |  AirSwap AST | US$0,3141 | -5,40% | 8,24% | US$47.119.660 | US$4.758.118 | 150.000.000 AST |
| 556 |  CoinEx Token CET | US$0,06590 | 3,34% | -8,44% | US$46.695.710 | US$1.034.948 | 708.633.582 CET |
| 557 |  Hoge Finance HOGE | US$0,0001151 | 2,46% | -3,24% | US$46.642.530 | US$273.028 | 405.285.827.724 HOGE |
| 558 |  Seedify.fund SFUND | US$3,07 | -7,82% | -1,33% | US$46.502.123 | US$7.258.767 | 15.134.259 SFUND |
| 559 |  Boson Protocol BOSON | US$1,09 | -1,86% | -21,93% | US$46.733.688 | US$2.490.673 | 42.999.740 BOSON |
| 560 |  Fusion FSN | US$0,6652 | 0,04% | 7,79% | US$46.314.601 | US$2.018.404 | 69.622.176 FSN |
| 561 |  Kylin KYL | US$0,2970 | 3,09% | 11,58% | US$45.955.415 | US$1.127.359 | 154.725.763 KYL |
| 562 |  KARMA KARMA | US$0,008266 | 197,95% | 27,64% | US$45.052.924 | US$155,28 | 5.450.532.381 KARMA |
| 563 |  PlatonCoin PLTC | US$0,5103 | 0,01% | -5,68% | US$45.081.659 | US$225.496 | 88.349.642 PLTC |
| 564 |  v.systems VSYS | US$0,01891 | 2,29% | 0,67% | US$44.840.656 | US$1.326.627 | 2.370.834.764 VSYS |
| 565 |  Permission Coin ASK | US$0,003405 | 8,62% | 11,66% | US$44.644.929 | US$597.280 | 13.111.788.864 ASK |
| 566 |  Poseidon Network QQQ | US$0,02058 | 5,71% | -4,19% | US$45.325.480 | US$156.484 | 2.202.875.408 QQQ |
| 567 |  Ultiledger ULT | US$0,01559 | 2,81% | -3,19% | US$44.209.134 | US$88.533,97 | 2.836.429.509 ULT |
| 568 |  Finxflo FXF | US$0,6114 | 10,57% | 74,49% | US$43.904.047 | US$1.007.637 | 71.808.093 FXF |
| 569 |  Aeternity AE | US$0,1263 | 2,34% | -2,63% | US$43.384.661 | US$4.278.515 | 343.488.727 AE |
| 570 |  Spartan Protocol SPARTA | US$0,5786 | 11,21% | 16,93% | US$43.414.399 | US$3.288.121 | 75.033.097 SPARTA |
| 571 |  Hiblocks HIBS | US$0,004767 | 2,84% | 0,76% | US$43.892.737 | US$283.201 | 9.206.678.425 HIBS |
| 572 |  Proton XPR | US$0,008066 | 0,54% | 21,86% | US$42.701.899 | US$6.607.421 | 5.293.784.214 XPR |
| 573 |  Shopping SPI | US$45,84 | 1,80% | -17,61% | US$42.839.444 | US$492.091 | 934.645 SPI |
| 574 |  SmartKey SKEY | US$0,2351 | 0,35% | 14,25% | US$42.698.172 | US$1.057.043 | 181.631.354 SKEY |
| 575 |  Wing Finance WING | US$21,81 | 4,24% | 6,81% | US$42.439.017 | US$18.101.751 | 1.945.446 WING |
| 576 |  DeXe DEXE | US$12,33 | 1,78% | 2,85% | US$42.165.787 | US$35.960.101 | 3.419.820 DEXE |
| 577 |  AMO Coin AMO | US$0,002215 | 0,01% | -9,05% | US$42.375.394 | US$313.106 | 19.127.675.560 AMO |
| 578 |  Selfkey KEY | US$0,008865 | 9,37% | 4,66% | US$41.840.527 | US$16.838.239 | 4.719.969.446 KEY |
| 579 |  Invictus Hyperion Fund IHF | US$0,3512 | -6,59% | 9,64% | US$41.891.771 | US$962,38 | 119.280.441 IHF |
| 580 |  LATOKEN LA | US$0,1095 | -0,22% | -16,91% | US$41.611.277 | US$73.561,10 | 380.104.462 LA |
| 581 |  FIBOS FO | US$0,03891 | 2,10% | -0,07% | US$41.698.741 | US$1.624.800 | 1.071.593.128 FO |
| 582 |  Pangolin PNG | US$1,95 | -6,29% | 39,22% | US$41.593.715 | US$3.721.007 | 21.378.683 PNG |
| 583 |  mStable USD MUSD | US$1,00 | -1,52% | -0,36% | US$41.236.003 | US$274.141 | 41.085.970 MUSD |
| 584 |  Pepe Cash PEPECASH | US$0,05790 | -0,18% | 3,05% | US$40.639.609 | US$16.057,32 | 701.884.009 PEPECASH |
| 585 |  ForTube FOR | US$0,06350 | 6,62% | 6,21% | US$40.607.995 | US$17.916.816 | 639.520.000 FOR |
| 586 |  MovieBloc MBL | US$0,009613 | 1,76% | -0,17% | US$40.379.117 | US$9.585.199 | 4.200.423.360 MBL |
| 587 |  CUDOS CUDOS | US$0,02410 | 1,45% | -18,18% | US$39.940.405 | US$747.274 | 1.657.262.875 CUDOS |
| 588 |  Cellframe CELL | US$1,56 | -12,35% | -7,86% | US$39.766.514 | US$5.851.875 | 25.477.893 CELL |
| 589 |  ASTA ASTA | US$0,02209 | 5,84% | 11,37% | US$39.761.083 | US$220.952 | 1.799.711.862 ASTA |
| 590 |  VITE VITE | US$0,08133 | 4,20% | -1,06% | US$39.744.684 | US$7.699.676 | 488.684.570 VITE |
| 591 |  Ferrum Network FRM | US$0,2590 | -3,57% | -11,87% | US$39.535.712 | US$644.420 | 152.643.832 FRM |
| 592 |  Cortex CTXC | US$0,2128 | 5,11% | 5,79% | US$39.021.611 | US$6.298.792 | 183.364.074 CTXC |
| 593 |  StableXSwap STAX | US$2,86 | 5,36% | 1,73% | US$39.005.861 | US$557,77 | 13.646.645 STAX |
| 594 |  Nafter NAFT | US$0,07790 | 38,53% | 21,76% | US$38.949.677 | US$13.004.447 | 500.000.000 NAFT |
| 595 |  Everest ID | US$0,3318 | -3,00% | 33,89% | US$38.717.652 | US$296.874 | 116.700.000 ID |
| 596 |  PolkaFoundry PKF | US$1,20 | 2,83% | 33,17% | US$38.595.577 | US$1.250.805 | 32.051.530 PKF |
| 597 |  pNetwork PNT | US$1,17 | 12,15% | 3,08% | US$38.520.929 | US$15.460.619 | 33.047.215 PNT |
| 598 |  BLOCKv VEE | US$0,01121 | -1,49% | 22,53% | US$38.233.833 | US$97.455,18 | 3.410.782.890 VEE |
| 599 |  Safe SAFE | US$1,88 | -0,67% | -0,93% | US$39.215.381 | - | 20.835.499 SAFE |
| 600 |  AhaToken AHT | US$0,01263 | 2,84% | -8,25% | US$37.846.698 | US$3.309.113 | 2.996.627.974 AHT |
Tabel di atas menampilkan halaman 12 dari total 132 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.