Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$15,30 | 5,33% | -0,16% | US$128.217.846 | US$18.225.918 | 8.380.627 FORTH |
| 352 |  Uquid Coin UQC | US$12,66 | 2,23% | -14,19% | US$126.600.581 | US$4.777.433 | 10.000.000 UQC |
| 353 |  Litentry LIT | US$4,71 | 1,75% | 19,14% | US$126.143.936 | US$56.319.576 | 26.767.479 LIT |
| 354 |  ABBC Coin ABBC | US$0,1415 | 2,42% | 4,60% | US$125.348.170 | US$26.865.480 | 885.736.685 ABBC |
| 355 |  Wilder World WILD | US$1,74 | -3,78% | 3,40% | US$123.888.272 | US$6.338.115 | 71.083.300 WILD |
| 356 |  Hifi Finance MFT | US$0,01216 | 3,60% | 7,47% | US$121.589.858 | US$23.040.619 | 10.000.000.000 MFT |
| 357 |  Rakon RKN | US$0,4903 | -9,76% | -15,34% | US$119.062.065 | US$201.047 | 242.857.143 RKN |
| 358 |  Sport and Leisure SNL | US$0,1713 | 4,26% | -0,07% | US$116.230.085 | US$190.048 | 678.662.953 SNL |
| 359 |  Bloomzed Loyalty Club Ticket BLCT | US$3,04 | 0,68% | 0,49% | US$115.538.768 | US$104.841 | 38.000.000 BLCT |
| 360 |  Wrapped NXM WNXM | US$68,35 | 5,50% | -9,87% | US$114.615.128 | US$14.222.753 | 1.676.964 WNXM |
| 361 |  XeniosCoin XNC | US$1,50 | 2,54% | -5,49% | US$114.610.015 | US$58.485,49 | 76.274.958 XNC |
| 362 |  CertiK CTK | US$2,02 | 3,55% | -3,68% | US$114.097.988 | US$19.593.419 | 56.369.896 CTK |
| 363 |  KeeperDAO ROOK | US$183,28 | 3,90% | -16,70% | US$113.199.613 | US$1.136.800 | 617.636 ROOK |
| 364 |  Ampleforth AMPL | US$1,00 | 5,75% | 8,53% | US$112.616.990 | US$1.615.786 | 112.531.616 AMPL |
| 365 |  BarnBridge BOND | US$25,42 | -0,54% | -6,65% | US$110.752.716 | US$23.353.576 | 4.357.588 BOND |
| 366 |  Revolution Populi RVP | US$0,08829 | 5,53% | 63,28% | US$105.946.135 | US$722.090 | 1.200.000.003 RVP |
| 367 |  Centrifuge CFG | US$1,12 | 3,47% | -0,13% | US$108.676.540 | US$1.016.700 | 97.027.069 CFG |
| 368 |  Tellor TRB | US$56,00 | 8,60% | 10,60% | US$108.945.661 | US$37.036.026 | 1.945.331 TRB |
| 369 |  Bytom BTM | US$0,06620 | 2,16% | -2,66% | US$106.156.515 | US$14.138.760 | 1.603.564.231 BTM |
| 370 |  Elitium EUM | US$3,88 | 2,96% | -1,97% | US$108.201.071 | US$642.141 | 27.898.118 EUM |
| 371 |  Kleros PNK | US$0,1747 | -1,28% | 13,10% | US$107.571.863 | US$2.773.018 | 615.918.262 PNK |
| 372 |  Hegic HEGIC | US$0,1816 | 0,62% | 35,71% | US$106.281.923 | US$26.127.515 | 585.295.614 HEGIC |
| 373 |  Populous PPT | US$1,99 | -3,66% | -9,19% | US$106.018.565 | US$2.572.086 | 53.252.246 PPT |
| 374 |  Loom Network LOOM | US$0,1055 | 4,92% | -3,95% | US$105.544.383 | US$14.860.637 | 1.000.000.000 LOOM |
| 375 |  Gas GAS | US$10,43 | 6,74% | 2,89% | US$105.642.005 | US$156.346.476 | 10.128.375 GAS |
| 376 |  STASIS EURO EURS | US$1,18 | -0,15% | -0,81% | US$104.925.898 | US$1.492.503 | 89.225.940 EURS |
| 377 |  district0x DNT | US$0,1748 | 2,83% | -2,57% | US$104.862.536 | US$8.918.149 | 600.000.000 DNT |
| 378 |  Dvision Network DVI | US$0,4979 | 4,24% | -1,98% | US$103.608.251 | US$8.580.485 | 208.096.290 DVI |
| 379 |  Karura KAR | US$11,92 | 18,98% | 82,70% | US$102.878.926 | US$18.230.420 | 8.628.261 KAR |
| 380 |  WHALE WHALE | US$16,42 | 15,07% | -1,23% | US$102.999.970 | US$3.182.581 | 6.271.594 WHALE |
| 381 |  Anyswap ANY | US$5,59 | 17,59% | 4,32% | US$104.160.588 | US$20.297.051 | 18.639.320 ANY |
| 382 |  Cream Finance CREAM | US$164,01 | 4,26% | 2,54% | US$101.090.281 | US$5.695.019 | 616.378 CREAM |
| 383 |  Bella Protocol BEL | US$2,10 | 3,47% | 6,26% | US$100.856.777 | US$34.354.828 | 48.000.000 BEL |
| 384 |  MonaCoin MONA | US$1,52 | 3,24% | -2,46% | US$99.980.740 | US$1.054.656 | 65.729.675 MONA |
| 385 |  Tokenlon Network Token LON | US$2,47 | 2,51% | -2,50% | US$99.790.384 | US$9.015.166 | 40.467.203 LON |
| 386 |  Venus USDC vUSDC | US$0,02083 | 0,05% | 0,12% | US$99.356.861 | - | 4.771.015.133 vUSDC |
| 387 |  Elastos ELA | US$5,19 | 29,89% | 40,20% | US$100.539.653 | US$9.498.372 | 19.379.231 ELA |
| 388 |  Rarible RARI | US$20,65 | 2,97% | -17,22% | US$98.457.474 | US$10.068.429 | 4.767.404 RARI |
| 389 |  Carry CRE | US$0,01123 | 4,06% | -0,42% | US$97.171.986 | US$6.924.783 | 8.651.193.249 CRE |
| 390 |  Chimpion BNANA | US$3,16 | 8,29% | 4,76% | US$100.258.633 | US$819.487 | 31.727.387 BNANA |
| 391 |  bZx Protocol BZRX | US$0,3258 | 5,32% | 6,98% | US$96.508.819 | US$29.551.544 | 296.233.696 BZRX |
| 392 |  ReddCoin RDD | US$0,002819 | -4,94% | -0,89% | US$85.676.588 | US$144.001 | 30.397.274.955 RDD |
| 393 |  MiL.k MLK | US$1,27 | 11,26% | 4,83% | US$99.041.190 | US$51.860.202 | 78.160.812 MLK |
| 394 |  VideoCoin VID | US$0,6215 | 3,80% | 36,55% | US$96.289.368 | US$102.589 | 154.939.646 VID |
| 395 |  Nerve Finance NRV | US$2,03 | 31,49% | 44,10% | US$93.804.468 | US$3.910.792 | 46.237.771 NRV |
| 396 |  Divi DIVI | US$0,03828 | -5,26% | -8,05% | US$95.771.490 | US$346.981 | 2.501.795.460 DIVI |
| 397 |  Aavegotchi GHST | US$1,71 | 0,26% | -3,27% | US$95.170.483 | US$32.008.838 | 55.698.230 GHST |
| 398 |  ankrETH aEth | US$3.229,60 | 6,09% | 0,73% | US$94.724.109 | US$301.214 | 29.330 aEth |
| 399 |  xDai STAKE | US$14,08 | 1,20% | 47,53% | US$94.500.642 | US$3.546.271 | 6.713.032 STAKE |
| 400 |  Akropolis AKRO | US$0,02932 | 8,30% | 1,51% | US$95.116.554 | US$15.538.881 | 3.244.483.103 AKRO |
Tabel di atas menampilkan halaman 8 dari total 132 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.