Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Super Zero Protocol SERO | US$0,2330 | -0,87% | 16,53% | US$76.370.273 | US$1.502.124 | 327.806.490 SERO |
| 452 |  Bluzelle BLZ | US$0,2438 | -2,66% | 7,25% | US$75.129.373 | US$12.299.358 | 308.118.749 BLZ |
| 453 |  TROY TROY | US$0,008423 | 4,56% | 0,48% | US$75.014.756 | US$4.834.215 | 8.905.660.523 TROY |
| 454 |  Humanscape HUM | US$0,1263 | 2,82% | 4,09% | US$73.900.019 | US$7.183.132 | 585.194.737 HUM |
| 455 |  Contentos COS | US$0,02117 | 4,41% | -6,19% | US$74.059.178 | US$6.812.253 | 3.497.934.718 COS |
| 456 |  Polkadex PDEX | US$23,34 | 16,57% | 28,18% | US$74.061.155 | US$2.704.741 | 3.172.895 PDEX |
| 457 |  Refereum RFR | US$0,01485 | 2,40% | 4,59% | US$74.230.433 | US$5.474.625 | 4.999.180.100 RFR |
| 458 |  Darma Cash DMCH | US$0,3420 | 0,02% | -8,55% | US$73.557.775 | US$45.062,71 | 215.088.908 DMCH |
| 459 |  Dego Finance DEGO | US$8,48 | 4,04% | -7,22% | US$73.027.262 | US$22.854.402 | 8.607.383 DEGO |
| 460 |  Standard Tokenization Protocol STPT | US$0,06037 | 3,13% | 1,96% | US$73.704.402 | US$3.313.179 | 1.220.976.555 STPT |
| 461 |  RChain REV | US$0,1174 | -6,15% | 27,19% | US$72.627.790 | US$315.870 | 618.463.500 REV |
| 462 |  HARD Protocol HARD | US$0,9488 | 2,66% | -14,79% | US$71.755.478 | US$7.091.621 | 75.625.000 HARD |
| 463 |  Strong STRONG | US$514,96 | 13,80% | -1,68% | US$71.202.415 | US$11.380.374 | 138.269 STRONG |
| 464 |  Lattice Token LTX | US$2,47 | 3,13% | 24,56% | US$70.797.652 | US$2.081.919 | 28.653.896 LTX |
| 465 |  Steem Dollars SBD | US$7,80 | 2,35% | 0,39% | US$69.268.845 | US$6.443.142 | 8.885.871 SBD |
| 466 |  GNY GNY | US$0,3674 | 2,17% | -10,34% | US$70.682.095 | US$152.776 | 192.376.657 GNY |
| 467 |  Bounce Token AUCTION | US$33,70 | 19,08% | 12,67% | US$70.235.441 | US$57.019.286 | 2.083.956 AUCTION |
| 468 |  Qcash QC | US$0,1535 | 0,73% | 0,06% | US$70.625.346 | US$211.311.054 | 460.000.200 QC |
| 469 |  Decentral Games DG | US$222,08 | 5,25% | -6,48% | US$70.290.129 | US$1.113.945 | 316.507 DG |
| 470 |  AdEx Network ADX | US$0,5447 | 2,16% | 0,27% | US$70.259.802 | US$11.978.001 | 128.981.251 ADX |
| 471 |  Presearch PRE | US$0,2089 | 0,33% | 42,01% | US$70.122.179 | US$1.870.688 | 335.661.436 PRE |
| 472 |  Alpha Quark Token AQT | US$4,10 | 2,37% | -4,89% | US$69.993.915 | US$8.714.295 | 17.073.681 AQT |
| 473 |  FIO Protocol FIO | US$0,1971 | 1,83% | -5,99% | US$69.710.096 | US$3.003.083 | 353.685.503 FIO |
| 474 |  Dock DOCK | US$0,09991 | -2,02% | 10,24% | US$69.002.092 | US$8.549.918 | 690.645.623 DOCK |
| 475 |  Burger Swap BURGER | US$4,09 | 2,28% | -9,30% | US$68.682.524 | US$9.415.261 | 16.812.429 BURGER |
| 476 |  Manchester City Fan Token CITY | US$19,33 | 3,66% | 2,74% | US$67.824.073 | US$6.664.409 | 3.508.140 CITY |
| 477 |  WELL WELL | US$0,4932 | 6,15% | -0,45% | US$67.601.493 | US$417.075 | 137.080.000 WELL |
| 478 |  VerusCoin VRSC | US$1,06 | 3,33% | 3,57% | US$67.880.060 | US$39.706,10 | 64.272.961 VRSC |
| 479 |  Frontier FRONT | US$1,47 | 8,55% | -13,61% | US$67.419.428 | US$57.904.507 | 46.006.250 FRONT |
| 480 |  Beam BEAM | US$0,6980 | 3,09% | 1,86% | US$67.600.890 | US$8.432.848 | 96.854.320 BEAM |
| 481 |  Neutrino Token NSBT | US$31,28 | -2,06% | 12,76% | US$67.607.079 | US$85.300,00 | 2.161.140 NSBT |
| 482 |  Dragonchain DRGN | US$0,1788 | 27,71% | 47,08% | US$66.207.372 | US$1.136.333 | 370.374.090 DRGN |
| 483 |  Auto AUTO | US$1.245,89 | 5,66% | -12,32% | US$66.035.230 | US$8.982.297 | 53.003 AUTO |
| 484 |  CargoX CXO | US$0,3166 | 20,12% | 21,82% | US$65.722.716 | US$316.812 | 207.557.027 CXO |
| 485 |  ShareToken SHR | US$0,02815 | 0,36% | -13,37% | US$65.539.584 | US$699.567 | 2.328.134.294 SHR |
| 486 |  BEPRO Network BEPRO | US$0,009567 | 7,30% | -18,63% | US$64.721.187 | US$1.941.297 | 6.764.991.106 BEPRO |
| 487 |  VIMworld VEED | US$0,01158 | -5,32% | 26,46% | US$64.481.023 | US$184.511 | 5.566.374.466 VEED |
| 488 |  Belt Finance BELT | US$10,10 | 3,39% | -9,83% | US$64.188.250 | US$1.344.308 | 6.355.467 BELT |
| 489 |  Glitch GLCH | US$0,8021 | 12,23% | 109,28% | US$63.590.200 | US$9.962.441 | 79.282.952 GLCH |
| 490 |  Vulcan Forged PYR PYR | US$3,35 | -0,83% | -7,20% | US$63.581.024 | US$1.191.009 | 18.977.700 PYR |
| 491 |  Covalent CQT | US$1,26 | 2,49% | 0,27% | US$62.644.481 | US$11.325.808 | 49.665.076 CQT |
| 492 |  NFTX NFTX | US$132,79 | -1,13% | -12,92% | US$62.457.547 | US$582.862 | 470.340 NFTX |
| 493 |  FC Barcelona Fan Token BAR | US$18,67 | 1,26% | 8,65% | US$62.556.928 | US$12.453.288 | 3.350.981 BAR |
| 494 |  Efinity Token EFI | US$1,14 | 31,61% | 29,52% | US$62.226.089 | US$13.988.304 | 54.780.739 EFI |
| 495 |  Aleph.im ALEPH | US$0,5684 | 5,55% | 85,84% | US$62.221.113 | US$6.900.609 | 109.458.420 ALEPH |
| 496 |  Function X FX | US$0,7202 | 9,36% | 1,20% | US$61.944.272 | US$12.811.553 | 86.015.585 FX |
| 497 |  GlitzKoin GTN | US$0,2488 | -0,17% | -3,26% | US$61.566.937 | US$485.773 | 247.499.428 GTN |
| 498 |  MetisDAO METIS | US$48,58 | 16,18% | 1,38% | US$61.225.262 | US$2.703.034 | 1.260.400 METIS |
| 499 |  FirmaChain FCT | US$0,1835 | 2,93% | -6,04% | US$61.695.218 | US$11.515.235 | 336.216.862 FCT |
| 500 |  Dusk Network DUSK | US$0,1628 | 7,98% | 2,12% | US$60.339.950 | US$2.118.770 | 370.663.706 DUSK |
Tabel di atas menampilkan halaman 10 dari total 132 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.