Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Raiden Network Token RDN | US$0,5703 | 2,00% | 16,90% | US$38.094.605 | US$1.802.953 | 66.793.931 RDN |
| 602 |  SparkPoint SRK | US$0,004659 | 16,67% | -0,10% | US$38.174.068 | US$735.088 | 8.194.058.472 SRK |
| 603 |  Hacken Token HAI | US$0,08429 | 3,18% | 5,39% | US$38.007.303 | US$726.262 | 450.901.548 HAI |
| 604 |  Freeway Token FWT | US$0,009486 | 8,07% | 6,31% | US$38.077.370 | US$1.129.875 | 4.014.125.908 FWT |
| 605 |  XSGD XSGD | US$0,7469 | -0,02% | 0,09% | US$37.620.123 | US$794.322 | 50.367.816 XSGD |
| 606 |  Ethereum Push Notification Service PUSH | US$3,54 | -0,09% | -8,06% | US$37.441.274 | US$2.724.472 | 10.575.026 PUSH |
| 607 |  BitKan KAN | US$0,004156 | 5,83% | -10,44% | US$37.380.379 | US$1.337.641 | 8.993.722.662 KAN |
| 608 |  Smartlands Network SLT | US$7,42 | 22,65% | 33,39% | US$37.829.876 | US$211.512 | 5.100.896 SLT |
| 609 |  Phoenix Global PHB | US$0,01006 | 6,73% | -1,88% | US$36.808.298 | US$1.704.207 | 3.657.856.941 PHB |
| 610 |  TerraKRW KRT | US$0,0008610 | 0,87% | 3,93% | US$37.287.974 | US$6.551,74 | 43.309.629.154 KRT |
| 611 |  NEST Protocol NEST | US$0,01843 | 1,31% | -4,82% | US$36.969.844 | US$1.650.665 | 2.005.474.261 NEST |
| 612 |  DSLA Protocol DSLA | US$0,006793 | 2,03% | -8,87% | US$36.895.896 | US$589.451 | 5.431.147.609 DSLA |
| 613 |  Quantstamp QSP | US$0,05171 | 2,45% | 5,60% | US$36.913.864 | US$1.204.894 | 713.801.947 QSP |
| 614 |  Exeedme XED | US$0,5695 | 17,66% | -7,65% | US$36.658.947 | US$1.362.515 | 64.367.999 XED |
| 615 |  HyperCash HC | US$0,8168 | 4,84% | 3,11% | US$36.816.862 | US$2.651.337 | 45.071.909 HC |
| 616 |  GoChain GO | US$0,03316 | 4,52% | -3,22% | US$36.389.406 | US$501.515 | 1.097.235.755 GO |
| 617 |  UniLend UFT | US$1,17 | 4,77% | 7,32% | US$36.239.864 | US$5.387.077 | 31.052.564 UFT |
| 618 |  Wirex Token WXT | US$0,007533 | 1,01% | -3,69% | US$36.160.900 | US$19.621.492 | 4.800.500.000 WXT |
| 619 |  Nimiq NIM | US$0,004359 | 10,26% | 1,35% | US$36.082.524 | US$1.206.283 | 8.277.970.761 NIM |
| 620 |  Huobi Pool Token HPT | US$0,005712 | 0,26% | -4,13% | US$35.872.354 | US$1.269.453 | 6.280.068.346 HPT |
| 621 |  Aragon Court ANJ | US$0,2773 | 0,36% | 2,35% | US$35.675.200 | US$80.980,72 | 128.645.461 ANJ |
| 622 |  Oxen OXEN | US$0,6406 | 2,52% | -6,09% | US$35.455.038 | US$150.572 | 55.343.341 OXEN |
| 623 |  Student Coin STC | US$0,006682 | 9,62% | 0,49% | US$35.568.073 | US$1.447.646 | 5.322.747.502 STC |
| 624 |  Synthetify SNY | US$6,26 | -2,74% | 26,99% | US$35.228.794 | US$373.194 | 5.625.000 SNY |
| 625 |  WaykiChain WICC | US$0,1673 | 8,55% | 2,52% | US$35.134.388 | US$9.645.742 | 210.000.000 WICC |
| 626 |  GET Protocol GET | US$3,07 | 4,55% | -0,49% | US$34.995.017 | US$164.191 | 11.388.258 GET |
| 627 |  CUMROCKET CUMMIES | US$0,02706 | -0,30% | -15,33% | US$35.728.742 | US$513.372 | 1.320.428.309 CUMMIES |
| 628 |  Gifto GTO | US$0,04523 | 3,10% | 5,48% | US$34.839.225 | US$4.705.865 | 770.236.879 GTO |
| 629 |  MimbleWimbleCoin MWC | US$3,17 | 0,30% | -9,09% | US$34.155.263 | US$132.792 | 10.774.279 MWC |
| 630 |  Venus Reward Token VRT | US$0,001568 | 6,11% | 9,57% | US$34.504.794 | US$707.918 | 21.999.981.080 VRT |
| 631 |  Define DFA | US$1,76 | 1,62% | -10,84% | US$34.308.082 | US$67.384.790 | 19.531.250 DFA |
| 632 |  Atletico De Madrid Fan Token ATM | US$16,26 | 6,70% | 8,60% | US$33.934.242 | US$12.667.503 | 2.086.980 ATM |
| 633 |  AC Milan Fan Token ACM | US$10,78 | 34,24% | 35,92% | US$33.851.202 | US$97.080.410 | 3.141.172 ACM |
| 634 |  Cindicator CND | US$0,01742 | 4,70% | -4,62% | US$34.834.188 | US$440.542 | 2.000.000.005 CND |
| 635 |  Dexlab DXL | US$0,6323 | -5,85% | 66,28% | US$33.214.944 | US$1.465.603 | 52.526.786 DXL |
| 636 |  Darwinia Network RING | US$0,06687 | 1,56% | -2,40% | US$33.408.033 | US$11.472.044 | 499.601.170 RING |
| 637 |  Juggernaut JGN | US$0,8448 | 7,62% | -1,08% | US$33.422.376 | US$1.143.358 | 39.562.500 JGN |
| 638 |  Chain Guardians CGG | US$1,14 | 3,36% | 15,46% | US$33.332.050 | US$3.634.683 | 29.277.799 CGG |
| 639 |  FaraLand FARA | US$2,90 | 0,64% | -6,29% | US$33.331.855 | US$3.358.951 | 11.509.661 FARA |
| 640 |  Project Pai PAI | US$0,02103 | 0,90% | -1,35% | US$33.031.863 | US$927.031 | 1.570.460.469 PAI |
| 641 |  Galatasaray Fan Token GAL | US$9,45 | 2,30% | 0,59% | US$33.155.655 | US$8.820.835 | 3.507.572 GAL |
| 642 |  Vertcoin VTC | US$0,5390 | 3,20% | -1,09% | US$33.301.752 | US$298.261 | 61.779.172 VTC |
| 643 |  PlatON LAT | US$0,1928 | 1,78% | -9,20% | US$33.034.074 | US$5.496.553 | 171.365.994 LAT |
| 644 |  AIOZ Network AIOZ | US$0,3146 | -1,18% | 7,22% | US$32.882.498 | US$813.514 | 104.527.765 AIOZ |
| 645 |  BOSAGORA BOA | US$0,1080 | 3,95% | 2,46% | US$32.777.936 | US$1.011.495 | 303.595.031 BOA |
| 646 |  SOLVE SOLVE | US$0,08066 | 5,03% | -0,57% | US$32.562.973 | US$381.889 | 403.729.873 SOLVE |
| 647 |  Vega Protocol VEGA | US$20,02 | 0,39% | 20,29% | US$32.517.984 | US$8.234.804 | 1.624.424 VEGA |
| 648 |  Bridge Mutual BMI | US$0,4960 | 4,00% | -5,86% | US$32.092.466 | US$179.875 | 64.697.071 BMI |
| 649 |  Lotto LOTTO | US$0,01595 | 4,11% | -3,25% | US$31.894.080 | US$4.165,99 | 2.000.000.000 LOTTO |
| 650 |  Arianee ARIA20 | US$1,23 | 4,85% | -2,02% | US$31.757.495 | US$20.817,03 | 25.844.281 ARIA20 |
Tabel di atas menampilkan halaman 13 dari total 132 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.