Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ERC20 ERC20 | US$0,01653 | -4,79% | -18,41% | US$18.658.180 | US$38,05 | 1.128.632.512 ERC20 |
| 802 |  Circuits of Value COVAL | US$0,01821 | -6,59% | -4,87% | US$18.207.690 | US$93.633,28 | 1.000.000.000 COVAL |
| 803 |  Swingby SWINGBY | US$0,06958 | -0,13% | 2,62% | US$18.128.141 | US$313.944 | 260.519.052 SWINGBY |
| 804 |  HAPI HAPI | US$45,19 | 0,46% | 14,13% | US$18.090.694 | US$3.615.960 | 400.332 HAPI |
| 805 |  Nxt NXT | US$0,01809 | 4,77% | -5,50% | US$18.069.389 | US$338.799 | 998.999.942 NXT |
| 806 |  ZeroSwap ZEE | US$0,3398 | 0,14% | -8,16% | US$18.039.137 | US$1.321.853 | 53.091.404 ZEE |
| 807 |  SIX SIX | US$0,06562 | 1,21% | -2,04% | US$17.965.873 | US$174.712 | 273.776.596 SIX |
| 808 |  dHedge DAO DHT | US$1,05 | 0,99% | -1,24% | US$17.979.060 | US$1.240.625 | 17.171.805 DHT |
| 809 |  Stafi FIS | US$1,61 | 4,64% | -11,61% | US$18.006.495 | US$11.142.021 | 11.217.512 FIS |
| 810 |  Factom FCT | US$1,78 | 1,97% | 16,92% | US$17.967.014 | US$4.172,51 | 10.070.480 FCT |
| 811 |  Binamon BMON | US$0,1568 | 0,45% | -33,73% | US$18.103.290 | US$3.014.842 | 115.453.949 BMON |
| 812 |  EUNO EUNO | US$0,002823 | -9,66% | -13,54% | US$17.824.831 | US$4.689,36 | 6.314.604.352 EUNO |
| 813 |  Ondori RSTR | US$0,0004707 | 4,69% | 0,54% | US$17.778.282 | - | 37.766.847.790 RSTR |
| 814 |  Pickle Finance PICKLE | US$10,55 | 3,22% | -5,47% | US$17.794.007 | US$6.255.023 | 1.686.670 PICKLE |
| 815 |  Robonomics.network XRT | US$16,93 | 4,40% | 2,40% | US$17.700.514 | US$979.575 | 1.045.258 XRT |
| 816 |  GamerCoin GHX | US$0,05420 | -0,66% | 3,69% | US$17.676.306 | US$460.503 | 326.113.754 GHX |
| 817 |  Vabble VAB | US$0,2027 | 18,37% | 1,00% | US$17.556.355 | US$3.101.104 | 86.608.359 VAB |
| 818 |  Polkamarkets POLK | US$0,4096 | 6,55% | -7,17% | US$17.635.582 | US$449.818 | 43.052.618 POLK |
| 819 |  King DAG KDAG | US$0,3221 | 2,56% | -4,44% | US$17.474.156 | US$18.494,94 | 54.251.545 KDAG |
| 820 |  Fenerbahçe Token FB | US$8,07 | 1,71% | -0,32% | US$17.601.817 | US$3.324.283 | 2.180.000 FB |
| 821 |  Mirrored ProShares VIX mVIXY | US$7,88 | 0,05% | 0,45% | US$17.362.040 | - | 2.204.232 mVIXY |
| 822 |  Observer OBSR | US$0,007136 | -6,82% | 15,00% | US$16.390.132 | US$2.317.225 | 2.296.917.316 OBSR |
| 823 |  88mph MPH | US$46,01 | 10,53% | -5,77% | US$17.278.149 | US$241.185 | 375.508 MPH |
| 824 |  Basid Coin BASID | US$0,02121 | -26,66% | -66,28% | US$17.251.311 | US$2.565.828 | 813.335.186 BASID |
| 825 |  CyberFi Token CFi | US$9,55 | 3,32% | -8,47% | US$17.149.096 | US$121.757 | 1.795.774 CFi |
| 826 |  Arcblock ABT | US$0,1730 | 4,73% | -0,83% | US$17.047.365 | US$7.491.733 | 98.554.305 ABT |
| 827 |  Swerve SWRV | US$1,13 | 7,00% | -15,06% | US$17.080.058 | US$11.638.509 | 15.178.191 SWRV |
| 828 |  UniLayer LAYER | US$0,7738 | 3,21% | -6,08% | US$17.022.448 | US$7.497.925 | 21.997.193 LAYER |
| 829 |  Mushroom MUSH | US$0,5502 | 4,34% | 0,04% | US$16.901.807 | - | 30.720.299 MUSH |
| 830 |  CryptoBlades SKILL | US$19,29 | -1,01% | -9,36% | US$16.970.120 | US$4.598.669 | 879.525 SKILL |
| 831 |  Sakura SKU | US$0,3192 | 4,17% | -14,22% | US$16.916.097 | US$2.513.690 | 53.000.000 SKU |
| 832 |  Davinci Coin DAC | US$0,001993 | -1,39% | -2,79% | US$16.894.819 | US$2.030.543 | 8.478.561.025 DAC |
| 833 |  DOGGY DOGGY | US$0,004211 | 6,12% | -8,74% | US$17.068.258 | US$2.281.542 | 4.053.250.531 DOGGY |
| 834 |  CryptoZoon ZOON | US$0,01991 | -2,85% | -12,50% | US$16.852.329 | US$5.507.629 | 846.627.813 ZOON |
| 835 |  Binemon BIN | US$0,02014 | 10,05% | -11,20% | US$16.820.198 | US$4.813.934 | 835.000.000 BIN |
| 836 |  Metrix Coin MRX | US$0,001020 | -7,67% | 8,96% | US$16.719.530 | US$378.106 | 16.386.753.310 MRX |
| 837 |  Niftyx Protocol SHROOM | US$0,3250 | 5,55% | 50,83% | US$16.698.017 | US$194.551 | 51.386.058 SHROOM |
| 838 |  CYCLUB CYCLUB | US$0,02893 | 2,37% | 25,93% | US$16.626.481 | US$597.219 | 574.716.648 CYCLUB |
| 839 |  Genesis Vision GVT | US$3,74 | 2,06% | -4,10% | US$16.576.613 | US$222.160 | 4.426.883 GVT |
| 840 |  Minter Network BIP | US$0,003675 | -6,09% | -8,04% | US$16.643.352 | US$12.597,70 | 4.529.207.918 BIP |
| 841 |  Smart MFG MFG | US$0,05404 | 13,26% | 30,24% | US$16.488.404 | US$130.490 | 305.091.151 MFG |
| 842 |  Bread BRD | US$0,1848 | 4,90% | 4,99% | US$16.399.323 | US$1.180.036 | 88.733.978 BRD |
| 843 |  BaaSid BAAS | US$0,003282 | 5,49% | -4,42% | US$16.410.659 | US$552.637 | 5.000.000.000 BAAS |
| 844 |  AXIS Token AXIS | US$0,04972 | 0,57% | -5,15% | US$16.072.099 | US$208.292 | 323.223.204 AXIS |
| 845 |  KickToken KICK | US$0,01082 | 0,04% | 4,95% | US$16.156.997 | US$2.438.375 | 1.492.797.369 KICK |
| 846 |  DECOIN DTEP | US$0,2908 | 7,56% | 6,07% | US$16.123.850 | US$266.282 | 55.446.361 DTEP |
| 847 |  ZIMBOCASH ZASH | US$0,01008 | 0,35% | 26,64% | US$16.030.363 | US$27.275,23 | 1.589.958.237 ZASH |
| 848 |  UniCrypt UNCX | US$568,60 | 6,63% | -5,17% | US$16.569.215 | US$14.089.856 | 29.140 UNCX |
| 849 |  Cashaa CAS | US$0,01966 | 1,32% | -13,08% | US$16.006.851 | US$663.262 | 813.989.875 CAS |
| 850 |  Moeda Loyalty Points MDA | US$0,8100 | 3,51% | 0,33% | US$15.899.885 | US$755.287 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 17 dari total 132 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.