Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  STEM CELL COIN SCC | US$0,04943 | 4,69% | 0,54% | US$15.849.319 | - | 320.658.118 SCC |
| 852 |  mStable Governance Token: Meta (MTA) MTA | US$0,9131 | 1,41% | -6,80% | US$15.829.967 | US$3.274.576 | 17.336.544 MTA |
| 853 |  Quantum Resistant Ledger QRL | US$0,2140 | 6,02% | -3,53% | US$16.022.093 | US$52.762,87 | 74.862.816 QRL |
| 854 |  RioDeFi RFUEL | US$0,05488 | 1,00% | 4,23% | US$15.831.511 | US$12.072.543 | 288.500.838 RFUEL |
| 855 |  Idle IDLE | US$6,25 | 8,16% | -11,54% | US$15.766.035 | US$288.220 | 2.521.996 IDLE |
| 856 |  MixMarvel MIX | US$0,003570 | 2,37% | -9,92% | US$15.761.636 | US$304.052 | 4.415.156.872 MIX |
| 857 |  BIDR BIDR | US$0,00006983 | 0,59% | 1,53% | US$15.761.066 | US$20.045.868 | 225.715.436.474 BIDR |
| 858 |  Aurora AOA | US$0,001519 | -4,19% | -7,97% | US$15.152.402 | US$179.413 | 9.975.060.788 AOA |
| 859 |  TOP TOP | US$0,002842 | 3,47% | -0,41% | US$15.666.581 | US$113.038 | 5.512.414.943 TOP |
| 860 |  AS Roma Fan Token ASR | US$7,71 | 7,65% | 5,87% | US$15.667.441 | US$14.132.996 | 2.033.248 ASR |
| 861 |  OAX OAX | US$0,2001 | 7,22% | 6,87% | US$15.395.528 | US$178.348 | 76.946.351 OAX |
| 862 |  Juventus Fan Token JUV | US$11,81 | 1,58% | 10,69% | US$15.538.011 | US$20.579.127 | 1.315.932 JUV |
| 863 |  SpiritSwap SPIRIT | US$0,1384 | -7,71% | -34,32% | US$15.469.444 | US$1.836.803 | 111.762.638 SPIRIT |
| 864 |  Lithium LITH | US$0,02481 | 4,17% | -16,76% | US$15.335.345 | US$5.990.161 | 618.024.384 LITH |
| 865 |  Modefi MOD | US$1,11 | 5,88% | 1,04% | US$15.205.624 | US$430.423 | 13.649.869 MOD |
| 866 |  Venus LTC vLTC | US$3,68 | 1,95% | 3,27% | US$15.247.266 | - | 4.142.378 vLTC |
| 867 |  BUX Token BUX | US$0,2625 | 4,70% | -4,70% | US$15.198.685 | US$155.996 | 57.904.773 BUX |
| 868 |  Alpha Impact IMPACT | US$0,04650 | -1,19% | -8,84% | US$15.080.891 | US$7.375,24 | 324.347.373 IMPACT |
| 869 |  Ternoa CAPS | US$0,05551 | 1,74% | -3,67% | US$15.162.928 | US$288.083 | 273.134.375 CAPS |
| 870 |  Dfyn Network DFYN | US$0,6152 | 6,46% | -14,10% | US$15.037.630 | US$2.155.700 | 24.442.923 DFYN |
| 871 |  Metaverse ETP ETP | US$0,1907 | 2,76% | -11,93% | US$15.056.099 | US$87.359,76 | 78.972.329 ETP |
| 872 |  Aidos Kuneen ADK | US$0,5965 | 5,76% | 7,60% | US$14.912.945 | US$707.849 | 25.000.000 ADK |
| 873 |  BnkToTheFuture BFT | US$0,02056 | 9,74% | -8,67% | US$15.006.852 | US$14.374,19 | 729.955.635 BFT |
| 874 |  Tokenomy TEN | US$0,07420 | 0,00% | -0,40% | US$14.840.581 | US$287.504 | 200.000.000 TEN |
| 875 |  USDJ USDJ | US$0,9992 | 0,37% | -0,14% | US$14.836.303 | US$25.076.110 | 14.848.772 USDJ |
| 876 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,90 | 5,62% | 0,02% | US$14.696.294 | US$243,48 | 3.772.661 USDX |
| 877 |  ArdCoin ARDX | US$0,05311 | -14,70% | -0,92% | US$14.754.207 | US$117.055 | 277.807.957 ARDX |
| 878 |  Meme MEME | US$519,36 | 2,15% | 14,08% | US$14.542.087 | US$921.765 | 28.000 MEME |
| 879 |  ICHI ICHI | US$4,13 | 3,09% | -1,80% | US$14.521.804 | US$4.869.673 | 3.512.340 ICHI |
| 880 |  Dentacoin DCN | US$0,00002638 | 6,65% | -12,82% | US$14.457.697 | US$369.984 | 548.105.296.887 DCN |
| 881 |  Safe Haven SHA | US$0,004767 | 2,58% | 17,66% | US$14.328.836 | US$3.055.633 | 3.005.855.396 SHA |
| 882 |  WOM Protocol WOM | US$0,1380 | 2,35% | 3,02% | US$14.242.486 | US$283.545 | 103.207.450 WOM |
| 883 |  Impossible Finance IF | US$2,36 | -3,75% | -9,94% | US$14.162.648 | US$399.270 | 6.000.661 IF |
| 884 |  Swarm Markets SMT | US$0,4296 | 5,50% | 0,00% | US$14.079.039 | US$69.628,98 | 32.769.650 SMT |
| 885 |  Infinitecoin IFC | US$0,0001553 | -1,29% | -10,33% | US$14.073.459 | US$101,99 | 90.595.753.019 IFC |
| 886 |  Crowns CWS | US$6,66 | 12,75% | -5,41% | US$14.120.367 | US$3.361.116 | 2.121.198 CWS |
| 887 |  Santiment Network Token SAN | US$0,2192 | 6,06% | -8,57% | US$13.871.682 | US$246.190 | 63.293.579 SAN |
| 888 |  Atomic Wallet Coin AWC | US$1,32 | 1,96% | -0,38% | US$14.041.479 | US$39.072,32 | 10.603.659 AWC |
| 889 |  Sylo SYLO | US$0,005784 | -0,97% | -16,58% | US$14.065.430 | US$365.015 | 2.431.617.492 SYLO |
| 890 |  PLATINCOIN PLC | US$2,80 | 42,95% | 39,85% | US$14.005.304 | US$86.311,38 | 5.001.073 PLC |
| 891 |  Crypterium CRPT | US$0,1689 | 3,79% | -5,95% | US$13.863.902 | US$285.537 | 82.059.596 CRPT |
| 892 |  Bao Finance BAO | US$0,0004011 | 6,05% | -19,22% | US$13.662.711 | US$230.963 | 34.066.471.176 BAO |
| 893 |  EasyFi EZ | US$5,42 | 3,48% | -5,57% | US$13.682.244 | US$1.428.745 | 2.524.834 EZ |
| 894 |  Samoyedcoin SAMO | US$0,005008 | -3,33% | -9,06% | US$13.666.375 | US$105.105 | 2.728.946.647 SAMO |
| 895 |  Step Hero HERO | US$1,50 | 1,28% | -15,53% | US$13.641.584 | US$4.762.034 | 9.101.898 HERO |
| 896 |  AntiMatter MATTER | US$0,4613 | 3,00% | 14,08% | US$13.528.693 | US$406.941 | 29.325.577 MATTER |
| 897 |  Don-key DON | US$0,7214 | 1,41% | -36,70% | US$13.477.354 | US$969.667 | 18.682.635 DON |
| 898 |  JulSwap JULD | US$0,02423 | 1,23% | -6,31% | US$13.548.626 | US$453.180 | 559.167.136 JULD |
| 899 |  Levolution LEVL | US$0,1219 | 6,31% | 6,05% | US$13.537.388 | US$75.250,57 | 111.047.976 LEVL |
| 900 |  Time New Bank TNB | US$0,003310 | 2,82% | -5,45% | US$13.486.566 | US$238.560 | 4.074.427.418 TNB |
Tabel di atas menampilkan halaman 18 dari total 132 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.