Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Insights Network INSTAR | US$0,04754 | 5,15% | 28,63% | US$9.354.550 | US$56,49 | 196.753.508 INSTAR |
| 1002 |  NerveNetwork NVT | US$0,03403 | 3,05% | -9,07% | US$9.425.462 | US$136.885 | 276.983.684 NVT |
| 1003 |  Covesting COV | US$0,5176 | 10,58% | 13,33% | US$9.317.416 | US$281.446 | 18.000.000 COV |
| 1004 |  Litecoin Cash LCC | US$0,01261 | 12,04% | 11,75% | US$9.333.556 | US$3.519,06 | 740.067.825 LCC |
| 1005 |  HyperDAO HDAO | US$0,01989 | 1,10% | 0,93% | US$9.322.300 | US$506.824 | 468.735.059 HDAO |
| 1006 |  OIN Finance OIN | US$0,2946 | 8,55% | 23,62% | US$9.255.086 | US$184.384 | 31.418.760 OIN |
| 1007 |  TrueFeedBack TFBX | US$0,003952 | 0,27% | -3,43% | US$9.317.609 | US$523.478 | 2.357.575.088 TFBX |
| 1008 |  Zigcoin ZIG | US$0,03871 | 4,20% | -9,45% | US$9.306.581 | US$274.671 | 240.418.751 ZIG |
| 1009 |  RING X PLATFORM RINGX | US$0,03204 | 0,69% | -6,59% | US$9.248.883 | US$518.013 | 288.624.009 RINGX |
| 1010 |  BiFi BIFI | US$0,08639 | 2,20% | 16,05% | US$9.281.934 | US$166.624 | 107.442.841 BIFI |
| 1011 |  AnRKey X $ANRX | US$0,09527 | -0,33% | -8,03% | US$9.343.855 | US$345.815 | 98.079.082 $ANRX |
| 1012 |  StackOs STACK | US$0,03758 | 23,72% | 67,15% | US$9.330.348 | US$971.870 | 248.291.169 STACK |
| 1013 |  Opium OPIUM | US$2,22 | -0,56% | -8,77% | US$9.252.445 | US$111.091.091 | 4.161.204 OPIUM |
| 1014 |  Noku NOKU | US$0,2939 | 4,22% | -0,07% | US$9.190.334 | - | 31.271.504 NOKU |
| 1015 |  Bonded Finance BOND | US$0,02392 | 12,24% | 22,86% | US$9.187.656 | US$271.948 | 384.149.391 BOND |
| 1016 |  SwftCoin SWFTC | US$0,002276 | -1,90% | 3,69% | US$9.114.538 | US$5.048.649 | 4.004.999.999 SWFTC |
| 1017 |  Ghost GHOST | US$0,5327 | -0,70% | -12,74% | US$9.177.693 | US$195.002 | 17.228.397 GHOST |
| 1018 |  Origin Dollar OUSD | US$1,01 | -0,06% | 1,84% | US$9.137.127 | US$379.725 | 9.002.927 OUSD |
| 1019 |  Mysterium MYST | US$0,4608 | 7,39% | 15,07% | US$9.232.448 | US$16.896,95 | 20.033.628 MYST |
| 1020 |  Kattana KTN | US$5,38 | 3,47% | 14,37% | US$9.125.920 | US$36.250,79 | 1.694.800 KTN |
| 1021 |  AnimalGo GOM2 | US$0,009446 | 0,69% | 2,37% | US$9.133.379 | US$1.052.245 | 966.864.393 GOM2 |
| 1022 |  AMLT AMLT | US$0,03114 | 9,12% | -1,32% | US$9.097.271 | US$167.824 | 292.111.082 AMLT |
| 1023 |  SmartCash SMART | US$0,006407 | 0,81% | 1,93% | US$9.057.891 | US$443.853 | 1.413.859.298 SMART |
| 1024 |  Apron Network APN | US$0,09729 | -0,57% | -7,26% | US$9.096.927 | US$798.890 | 93.500.000 APN |
| 1025 |  PolySwarm NCT | US$0,005821 | -0,28% | 15,55% | US$9.001.700 | US$16.932,02 | 1.546.457.130 NCT |
| 1026 |  Trabzonspor Fan Token TRA | US$3,80 | -0,09% | -1,11% | US$8.954.964 | US$2.110.302 | 2.356.284 TRA |
| 1027 |  Spores Network SPO | US$0,03586 | 4,50% | 1,38% | US$8.965.356 | US$235.733 | 250.000.000 SPO |
| 1028 |  Linker Coin LNC | US$0,07937 | -0,33% | -0,28% | US$8.951.539 | US$1.943,29 | 112.776.150 LNC |
| 1029 |  YAM V3 YAM | US$0,7114 | 4,07% | -5,56% | US$8.926.817 | US$2.314.817 | 12.548.338 YAM |
| 1030 |  Quark QRK | US$0,03248 | 12,87% | 11,89% | US$8.908.550 | US$1.352,62 | 274.270.347 QRK |
| 1031 |  Orient Walt HTDF | US$0,09591 | 5,76% | 0,34% | US$8.914.407 | US$603.558 | 92.944.196 HTDF |
| 1032 |  smARTOFGIVING AOG | US$0,1207 | 0,51% | 1,48% | US$8.908.481 | US$34.020,46 | 73.780.484 AOG |
| 1033 |  Equalizer EQZ | US$0,3635 | 16,76% | -4,21% | US$8.959.851 | US$537.055 | 24.650.000 EQZ |
| 1034 |  BlockBank BBANK | US$0,1624 | 2,51% | -4,77% | US$8.841.838 | US$1.088.832 | 54.458.739 BBANK |
| 1035 |  Vidya VIDYA | US$0,2261 | 5,98% | 8,85% | US$8.814.320 | US$97.103,65 | 38.990.028 VIDYA |
| 1036 |  X-CASH XCASH | US$0,0001410 | -6,13% | -13,49% | US$8.808.340 | US$206.966 | 62.485.411.354 XCASH |
| 1037 |  MediShares MDS | US$0,006655 | 2,90% | -10,21% | US$8.718.614 | US$83.855,49 | 1.310.099.624 MDS |
| 1038 |  Monolith TKN | US$0,2599 | 3,48% | -2,14% | US$8.632.267 | US$1.693,50 | 33.209.551 TKN |
| 1039 |  ZBG Token ZT | US$0,03291 | 2,83% | -0,02% | US$8.654.816 | US$178.285 | 262.958.277 ZT |
| 1040 |  Mobius MOBI | US$0,01584 | -0,60% | -8,30% | US$8.568.341 | US$16.053,24 | 540.802.385 MOBI |
| 1041 |  Virtue Poker VPP | US$0,5829 | 11,46% | 7,62% | US$8.454.689 | US$390.687 | 14.504.255 VPP |
| 1042 |  Caspian CSP | US$0,01908 | 15,39% | 18,16% | US$8.567.254 | US$511.648 | 449.036.296 CSP |
| 1043 |  Kryll KRL | US$0,2547 | 3,27% | -4,46% | US$8.595.994 | US$61.237,05 | 33.751.781 KRL |
| 1044 |  Kalata KALA | US$0,5600 | -3,68% | 55,63% | US$8.399.564 | US$3.825.472 | 15.000.000 KALA |
| 1045 |  Wagerr WGR | US$0,03919 | 13,67% | 16,15% | US$8.493.963 | US$2.557,16 | 216.761.204 WGR |
| 1046 |  Tiger King TKING | US$0,00001443 | 5,57% | 0,85% | US$8.444.236 | US$33.285,08 | 585.250.000.000 TKING |
| 1047 |  Plian PI | US$0,009831 | -0,06% | 11,33% | US$8.483.876 | US$41.353,39 | 862.983.937 PI |
| 1048 |  Origo OGO | US$0,01924 | 7,62% | 11,13% | US$8.473.691 | US$4.745.108 | 440.516.789 OGO |
| 1049 |  SafeCoin SAFE | US$0,3018 | 11,90% | 9,78% | US$8.370.995 | US$5.413,03 | 27.735.063 SAFE |
| 1050 |  Adora Token ARA | US$0,05224 | 1,41% | 0,00% | US$8.358.733 | - | 160.000.000 ARA |
Tabel di atas menampilkan halaman 21 dari total 132 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.