Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Realio Network RIO | US$1,26 | -3,08% | -0,66% | US$8.309.050 | US$158.692 | 6.568.515 RIO |
| 1052 |  Abyss ABYSS | US$0,03613 | -1,84% | 0,46% | US$8.260.670 | US$182.443 | 228.664.903 ABYSS |
| 1053 |  Lith Token LITH | US$0,001488 | -4,52% | -0,21% | US$8.183.184 | US$21.427,61 | 5.500.000.000 LITH |
| 1054 |  StakeCubeCoin SCC | US$0,9725 | 2,26% | -1,31% | US$8.204.759 | US$55.207,01 | 8.437.181 SCC |
| 1055 |  AGA Token AGA | US$0,8749 | 12,09% | -32,70% | US$8.174.154 | US$5.700,49 | 9.342.983 AGA |
| 1056 |  Smaugs NFT SMG | US$0,2344 | 12,16% | 66,32% | US$8.204.312 | US$1.029.197 | 35.000.000 SMG |
| 1057 |  GAMEE GMEE | US$0,1445 | 2,82% | -0,51% | US$8.144.949 | US$620.339 | 56.370.273 GMEE |
| 1058 |  Kira Network KEX | US$0,6502 | 3,96% | -6,63% | US$8.148.939 | US$486.164 | 12.532.083 KEX |
| 1059 |  Vanilla Network VNLA | US$12,30 | 6,64% | -25,17% | US$8.127.546 | US$72.035,40 | 660.893 VNLA |
| 1060 |  BetU BETU | US$0,07967 | -3,20% | 51,34% | US$8.076.563 | US$596.637 | 101.379.689 BETU |
| 1061 |  Breezecoin BRZE | US$0,04455 | 5,25% | 4,51% | US$8.019.023 | US$34.716,49 | 180.000.000 BRZE |
| 1062 |  Raze Network RAZE | US$0,1427 | -0,93% | 0,54% | US$8.092.270 | US$117.025 | 56.703.410 RAZE |
| 1063 |  Meter Governance MTRG | US$3,47 | 6,10% | 12,62% | US$8.054.186 | US$81.847,94 | 2.318.338 MTRG |
| 1064 |  UniMex Network UMX | US$1,13 | -1,16% | 21,29% | US$7.969.446 | US$92.922,06 | 7.049.988 UMX |
| 1065 |  Starname IOV | US$0,08239 | 0,07% | -0,03% | US$7.897.105 | - | 95.851.666 IOV |
| 1066 |  Opacity OPCT | US$0,09811 | -0,03% | -3,64% | US$7.893.881 | US$110.215 | 80.456.100 OPCT |
| 1067 |  WebDollar WEBD | US$0,0005766 | 2,68% | 5,66% | US$7.841.591 | US$200.811 | 13.600.503.371 WEBD |
| 1068 |  Kalmar KALM | US$2,62 | -1,19% | -10,99% | US$7.829.612 | US$243.285 | 2.988.976 KALM |
| 1069 |  Horizon Protocol HZN | US$0,1955 | 4,01% | -10,56% | US$7.820.514 | US$442.908 | 40.000.000 HZN |
| 1070 |  TrustVerse TRV | US$0,01534 | 3,58% | 1,00% | US$7.803.782 | US$56.136,47 | 508.784.134 TRV |
| 1071 |  Ispolink ISP | US$0,004893 | -4,14% | 48,07% | US$7.807.816 | US$3.341.889 | 1.595.703.419 ISP |
| 1072 |  Hedget HGET | US$4,43 | 1,19% | 3,89% | US$7.757.833 | US$174.928 | 1.751.448 HGET |
| 1073 |  Graphlinq Protocol GLQ | US$0,02273 | 0,03% | 5,18% | US$7.727.797 | US$437.416 | 339.999.895 GLQ |
| 1074 |  DeFiner FIN | US$0,1854 | 1,31% | -16,16% | US$7.670.538 | US$219.295 | 41.364.486 FIN |
| 1075 |  FortKnoxster FKX | US$0,05134 | 2,94% | 3,52% | US$7.653.523 | US$398.619 | 149.077.343 FKX |
| 1076 |  EXMO Coin EXM | US$0,07107 | 2,35% | 2,55% | US$7.631.465 | US$213.945 | 107.375.446 EXM |
| 1077 |  MoonSwap MOON | US$0,2708 | -1,45% | -6,96% | US$7.528.658 | US$164.916 | 27.803.527 MOON |
| 1078 |  Blocery BLY | US$0,02992 | 3,05% | 1,74% | US$7.548.582 | US$936.926 | 252.294.444 BLY |
| 1079 |  LinkEye LET | US$0,008763 | 1,71% | 2,65% | US$7.536.323 | US$374.841 | 859.999.000 LET |
| 1080 |  APIX APIX | US$0,06133 | 3,56% | 6,25% | US$7.548.707 | US$497.826 | 123.074.561 APIX |
| 1081 |  Nord Finance NORD | US$3,13 | -8,79% | 0,85% | US$7.521.040 | US$898.782 | 2.401.551 NORD |
| 1082 |  Valor Token VALOR | US$0,3739 | -1,46% | -6,94% | US$7.490.834 | US$51.820,41 | 20.036.000 VALOR |
| 1083 |  LuaSwap LUA | US$0,06676 | -0,62% | 1,80% | US$7.480.045 | US$170.561 | 112.036.668 LUA |
| 1084 |  ReapChain REAP | US$0,1059 | 1,05% | 8,35% | US$7.465.735 | US$307.342 | 70.500.000 REAP |
| 1085 |  Odyssey OCN | US$0,0009264 | 1,23% | -4,90% | US$7.411.371 | US$133.660 | 8.000.000.000 OCN |
| 1086 |  DEXA COIN DEXA | US$0,0002978 | 6,88% | 0,78% | US$7.444.527 | US$777.499 | 25.000.000.000 DEXA |
| 1087 |  Float Protocol BANK | US$72,76 | 3,99% | -24,07% | US$7.533.941 | US$219.362 | 103.539 BANK |
| 1088 |  ACENT ACE | US$0,07624 | -2,16% | -18,86% | US$7.425.834 | US$2.390.099 | 97.397.637 ACE |
| 1089 |  Standard Protocol STND | US$0,5496 | 3,12% | 3,68% | US$7.379.919 | US$340.971 | 13.427.324 STND |
| 1090 |  UnMarshal MARSH | US$1,03 | 10,25% | 0,86% | US$7.306.164 | US$920.914 | 7.096.098 MARSH |
| 1091 |  Blank Wallet BLANK | US$0,3767 | 7,93% | 14,55% | US$7.306.466 | US$625.946 | 19.394.814 BLANK |
| 1092 |  ProximaX XPX | US$0,001201 | 8,50% | 21,50% | US$7.320.863 | US$123.911 | 6.097.456.550 XPX |
| 1093 |  IoT Chain ITC | US$0,08256 | 3,35% | -0,24% | US$7.200.807 | US$372.231 | 87.214.657 ITC |
| 1094 |  Geeq GEEQ | US$0,7022 | -0,22% | -1,84% | US$7.195.903 | US$169.424 | 10.247.222 GEEQ |
| 1095 |  CONUN CON | US$0,002479 | 1,59% | -2,89% | US$7.182.942 | US$85.116,38 | 2.897.405.859 CON |
| 1096 |  Whiteheart WHITE | US$801,92 | 3,21% | -8,15% | US$7.127.444 | US$5.182,96 | 8.888 WHITE |
| 1097 |  Nestree EGG | US$0,004128 | 1,12% | 3,64% | US$7.185.823 | US$274.302 | 1.740.880.474 EGG |
| 1098 |  CBC.network CBC | US$0,04603 | -0,37% | -3,55% | US$7.174.460 | US$100.207 | 155.864.701 CBC |
| 1099 |  Idena IDNA | US$0,1400 | 8,20% | 5,66% | US$7.045.815 | US$161.460 | 50.328.983 IDNA |
| 1100 |  HTMLCOIN HTML | US$0,0001312 | -1,54% | -0,36% | US$6.962.054 | US$4.819,31 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 22 dari total 132 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.