Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Credits CS | US$0,02683 | -7,05% | 1,14% | US$5.994.862 | US$108.997 | 223.456.423 CS |
| 1152 |  HorusPay HORUS | US$0,006851 | 4,22% | -0,07% | US$5.979.576 | - | 872.861.114 HORUS |
| 1153 |  YF Link YFL | US$116,94 | 4,13% | -13,89% | US$6.022.787 | US$351.991 | 51.503 YFL |
| 1154 |  QuickX Protocol QCX | US$0,01171 | -0,26% | 5,23% | US$5.842.689 | US$28.401,83 | 499.007.299 QCX |
| 1155 |  Verso VSO | US$0,1302 | -3,13% | 35,45% | US$5.968.219 | US$134.723 | 45.824.242 VSO |
| 1156 |  Hakka.Finance HAKKA | US$0,01874 | 2,72% | -4,76% | US$5.875.387 | US$99.355,22 | 313.503.126 HAKKA |
| 1157 |  ClinTex CTi CTI | US$0,05203 | 8,48% | 1,75% | US$5.954.521 | US$296.063 | 114.445.175 CTI |
| 1158 |  Genaro Network GNX | US$0,02176 | 4,27% | 0,26% | US$5.957.061 | US$2.807.556 | 273.721.061 GNX |
| 1159 |  Myriad XMY | US$0,003295 | -7,01% | -13,13% | US$5.923.634 | US$10.805,52 | 1.797.828.500 XMY |
| 1160 |  Cryptopay CPAY | US$0,08564 | 4,22% | -15,34% | US$5.855.831 | - | 68.381.075 CPAY |
| 1161 |  Peony PNY | US$0,2273 | 0,27% | 1,98% | US$5.882.933 | US$27.715,17 | 25.884.645 PNY |
| 1162 |  Elamachain ELAMA | US$0,006719 | 10,85% | 28,81% | US$5.820.013 | US$946.112 | 866.192.740 ELAMA |
| 1163 |  IG Gold IGG | US$0,0006564 | 15,53% | 6,39% | US$5.813.596 | US$173.286 | 8.856.541.707 IGG |
| 1164 |  Dynamic DYN | US$0,3771 | -6,83% | 13,75% | US$5.799.485 | US$16,56 | 15.380.761 DYN |
| 1165 |  Fear FEAR | US$0,8873 | 2,45% | -19,11% | US$5.796.279 | US$7.507.452 | 6.532.157 FEAR |
| 1166 |  Rune RUNE | US$299,32 | 0,70% | -14,87% | US$5.776.932 | US$361.107 | 19.300 RUNE |
| 1167 |  Zoracles ZORA | US$1.042,06 | 52,17% | 6,95% | US$5.692.778 | US$790.979 | 5.463 ZORA |
| 1168 |  TERA TERA | US$0,006786 | -9,64% | -24,29% | US$5.731.867 | US$124.924 | 844.711.128 TERA |
| 1169 |  BSC Station BSCS | US$0,1538 | 14,09% | 74,18% | US$5.676.554 | US$3.725.325 | 36.903.908 BSCS |
| 1170 |  Chainge CHNG | US$0,1084 | 0,83% | 6,03% | US$5.679.915 | US$889.003 | 52.394.312 CHNG |
| 1171 |  Mogul Productions STARS | US$0,01849 | -3,69% | -8,77% | US$5.668.578 | US$525.802 | 306.657.541 STARS |
| 1172 |  Beowulf BWF | US$0,005649 | 4,69% | 0,54% | US$5.648.854 | - | 1.000.000.099 BWF |
| 1173 |  Venus DAI vDAI | US$0,02058 | 0,05% | 0,10% | US$5.650.088 | - | 274.537.625 vDAI |
| 1174 |  ThreeFold TFT | US$0,06894 | -1,55% | 11,30% | US$5.596.753 | US$10.219,91 | 81.181.457 TFT |
| 1175 |  yAxis YAXIS | US$5,95 | 23,06% | 50,15% | US$5.541.831 | US$1.143.349 | 931.896 YAXIS |
| 1176 |  NANJCOIN NANJ | US$0,0002867 | 4,60% | 0,43% | US$5.551.983 | - | 19.361.889.557 NANJ |
| 1177 |  Portion PRT | US$0,02231 | 35,26% | -9,15% | US$5.535.995 | US$138.999 | 248.089.528 PRT |
| 1178 |  Era Swap ES | US$0,005552 | 11,67% | 12,75% | US$5.537.387 | US$19.227,95 | 997.282.758 ES |
| 1179 |  LOCGame LOCG | US$0,1541 | 5,01% | 2,90% | US$5.523.663 | US$371.970 | 35.845.863 LOCG |
| 1180 |  Vexanium VEX | US$0,007428 | 1,18% | -2,67% | US$5.449.625 | US$162.862 | 733.642.279 VEX |
| 1181 |  Safex Token SFT | US$0,002910 | -63,17% | -11,21% | US$5.488.598 | US$1.609,58 | 1.885.974.016 SFT |
| 1182 |  DOC.COM MTC | US$0,007061 | 20,79% | 7,72% | US$5.462.302 | - | 773.580.228 MTC |
| 1183 |  BOLT BOLT | US$0,005492 | 4,00% | -21,61% | US$5.444.154 | US$107.246 | 991.283.100 BOLT |
| 1184 |  DigitalNote XDN | US$0,0009165 | -9,69% | -5,75% | US$5.422.040 | US$248,71 | 5.916.252.743 XDN |
| 1185 |  EvidenZ BCDT | US$0,1407 | 8,85% | 12,97% | US$5.371.526 | US$9.755,12 | 38.175.698 BCDT |
| 1186 |  Dracula Token DRC | US$0,3710 | 11,54% | 10,49% | US$5.376.913 | US$44.647,10 | 14.492.196 DRC |
| 1187 |  Unido EP UDO | US$0,1469 | -13,31% | -31,12% | US$5.306.192 | US$697.499 | 36.121.741 UDO |
| 1188 |  AAX Token AAB | US$0,7151 | -0,72% | -2,75% | US$5.363.268 | US$11.941,20 | 7.500.005 AAB |
| 1189 |  Fuse Network FUSE | US$0,09719 | -1,35% | -1,18% | US$5.350.054 | US$109.862 | 55.045.523 FUSE |
| 1190 |  Spheroid Universe SPH | US$0,07799 | 7,05% | 3,39% | US$5.295.416 | US$346.242 | 67.895.854 SPH |
| 1191 |  Bird.Money BIRD | US$63,84 | 4,89% | -8,48% | US$5.281.161 | US$57.761,82 | 82.724 BIRD |
| 1192 |  Leverj Gluon L2 | US$0,01768 | 7,27% | 4,56% | US$5.261.304 | US$3.175,83 | 297.548.174 L2 |
| 1193 |  Fatcoin FAT | US$0,04658 | 2,51% | 0,24% | US$5.294.227 | US$2.128.567 | 113.655.308 FAT |
| 1194 |  Tarot TAROT | US$1,08 | -22,54% | -61,79% | US$5.235.826 | US$1.403.099 | 4.832.941 TAROT |
| 1195 |  Kcash KCASH | US$0,01174 | 2,24% | -7,29% | US$5.231.129 | US$697.894 | 445.499.083 KCASH |
| 1196 |  Xend Finance XEND | US$0,2647 | 3,93% | -1,62% | US$5.247.356 | US$1.387.343 | 19.822.691 XEND |
| 1197 |  Benchmark Protocol MARK | US$1,34 | 5,89% | 9,44% | US$5.210.146 | US$36.117,17 | 3.893.669 MARK |
| 1198 |  Litex LXT | US$0,002600 | -5,83% | 10,93% | US$5.199.359 | US$675.005 | 2.000.000.000 LXT |
| 1199 |  THEKEY TKY | US$0,0008323 | 1,61% | -6,30% | US$5.169.142 | US$124.079 | 6.210.789.109 TKY |
| 1200 |  Centaur CNTR | US$0,002622 | -6,15% | -8,15% | US$5.127.632 | US$423.744 | 1.955.333.333 CNTR |
Tabel di atas menampilkan halaman 24 dari total 132 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.