Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DAOstack GEN | US$0,07651 | -1,61% | 2,69% | US$3.751.389 | US$198.849 | 49.029.095 GEN |
| 1302 |  1World 1WO | US$0,1003 | 3,71% | 0,54% | US$3.731.888 | US$10.692,49 | 37.219.453 1WO |
| 1303 |  Conceal CCX | US$0,3322 | 2,92% | -17,67% | US$3.748.831 | US$14.624,74 | 11.285.256 CCX |
| 1304 |  DragonVein DVC | US$0,006304 | 7,35% | 13,11% | US$3.814.014 | US$80.097,51 | 605.026.614 DVC |
| 1305 |  PotCoin POT | US$0,01648 | 10,58% | 7,28% | US$3.736.256 | US$1.204,45 | 226.708.321 POT |
| 1306 |  Swarm SWM | US$0,04754 | 2,84% | 52,67% | US$3.717.512 | US$23.185,94 | 78.189.670 SWM |
| 1307 |  SaTT SATT | US$0,001148 | 2,39% | 11,71% | US$3.724.651 | US$1.077.365 | 3.244.898.181 SATT |
| 1308 |  VestChain VEST | US$0,0009415 | 4,69% | -24,59% | US$3.715.017 | US$2.765,39 | 3.945.951.381 VEST |
| 1309 |  BLink BLINK | US$0,02017 | 1,40% | -10,68% | US$3.718.263 | US$51.975,95 | 184.346.467 BLINK |
| 1310 |  KuboCoin KUBO | US$0,00004069 | 4,57% | 18,72% | US$3.691.129 | - | 90.708.745.843 KUBO |
| 1311 |  Game.com GTC | US$0,004883 | 0,63% | -3,16% | US$3.718.187 | US$29.285,91 | 761.444.190 GTC |
| 1312 |  SYNC Network SYNC | US$0,03041 | 5,76% | 1,40% | US$3.651.550 | US$40.251,85 | 120.083.562 SYNC |
| 1313 |  Unitrade TRADE | US$0,1287 | 4,05% | -8,37% | US$3.660.940 | US$528.588 | 28.455.722 TRADE |
| 1314 |  Basis Cash BAC | US$0,06648 | 5,25% | 5,31% | US$3.632.616 | US$14.425,77 | 54.642.867 BAC |
| 1315 |  Golff GOF | US$0,6865 | 2,43% | -2,65% | US$3.627.097 | US$1.789.976 | 5.283.216 GOF |
| 1316 |  Raven Protocol RAVEN | US$0,0008446 | -8,20% | 3,69% | US$3.785.789 | US$20.111,83 | 4.482.302.193 RAVEN |
| 1317 |  DAEX DAX | US$0,01018 | 0,68% | -7,12% | US$3.608.775 | US$2.146,32 | 354.666.702 DAX |
| 1318 |  Tokoin TOKO | US$0,02014 | 12,68% | -12,02% | US$3.598.432 | US$424.461 | 178.664.008 TOKO |
| 1319 |  LCMS LCMS | US$0,2444 | -2,90% | -4,26% | US$3.647.055 | US$207.838 | 14.922.868 LCMS |
| 1320 |  TheForce Trade FOC | US$0,04497 | 0,93% | 50,57% | US$3.606.926 | US$415.609 | 80.200.000 FOC |
| 1321 |  ColossusXT COLX | US$0,0002811 | 72,89% | 86,15% | US$3.579.689 | US$338,34 | 12.732.356.945 COLX |
| 1322 |  Merculet MVP | US$0,0008234 | 6,39% | -13,31% | US$3.569.427 | US$87.562,72 | 4.335.116.896 MVP |
| 1323 |  Genesis Shards GS | US$0,2965 | 12,58% | 71,55% | US$3.566.646 | US$315.733 | 12.030.988 GS |
| 1324 |  Mettalex MTLX | US$3,19 | -1,41% | -6,48% | US$3.579.216 | US$2.228.589 | 1.123.003 MTLX |
| 1325 |  Bridge Oracle BRG | US$0,0004429 | 9,90% | -18,96% | US$3.543.814 | US$112.647 | 8.002.167.205 BRG |
| 1326 |  Flixxo FLIXX | US$0,04178 | 8,36% | 7,70% | US$3.523.093 | US$3.957,38 | 84.323.675 FLIXX |
| 1327 |  ASKO ASKO | US$0,02686 | 10,89% | -5,95% | US$3.490.968 | US$294.924 | 129.949.786 ASKO |
| 1328 |  Tripio TRIO | US$0,0009373 | 9,35% | 8,08% | US$3.514.707 | US$689.903 | 3.750.000.000 TRIO |
| 1329 |  Polytrade TRADE | US$0,9437 | -7,23% | -8,28% | US$3.545.246 | US$1.689.421 | 3.756.735 TRADE |
| 1330 |  Fractal FCL | US$0,2078 | -1,58% | -9,80% | US$3.448.548 | US$399.027 | 16.595.271 FCL |
| 1331 |  BIKI BIKI | US$0,01411 | 7,41% | -9,28% | US$3.469.101 | US$349.892 | 245.898.566 BIKI |
| 1332 |  Shard SHARD | US$0,08520 | -9,44% | -16,61% | US$2.833.643 | US$38,91 | 33.257.339 SHARD |
| 1333 |  Phantasma Energy KCAL | US$0,05439 | 7,69% | 58,59% | US$3.431.182 | US$2.234,84 | 63.084.487 KCAL |
| 1334 |  Education Ecosystem LEDU | US$0,01449 | 4,76% | 19,07% | US$3.429.998 | US$286.204 | 236.710.413 LEDU |
| 1335 |  NuBits USNBT | US$0,3129 | 3,36% | -21,85% | US$3.435.804 | - | 10.981.667 USNBT |
| 1336 |  Insured Finance INFI | US$0,1128 | 17,31% | -18,28% | US$3.424.625 | US$38.277,50 | 30.369.525 INFI |
| 1337 |  Governor DAO GDAO | US$1,19 | -3,56% | 23,39% | US$3.413.546 | US$44.003,80 | 2.871.205 GDAO |
| 1338 |  Essentia ESS | US$0,002400 | 3,95% | 2,84% | US$3.405.859 | US$236.044 | 1.419.218.032 ESS |
| 1339 |  Tokes TKS | US$0,01703 | -18,94% | 143,11% | US$3.405.889 | US$4.120,74 | 199.999.574 TKS |
| 1340 |  OTOCASH OTO | US$0,09240 | -0,11% | 3,49% | US$3.402.117 | US$27.319,44 | 36.820.604 OTO |
| 1341 |  Link Machine Learning LML | US$0,02829 | -0,72% | -1,95% | US$3.394.386 | US$7.447,29 | 120.000.000 LML |
| 1342 |  BOMB BOMB | US$3,73 | 3,66% | 20,75% | US$3.373.040 | US$307.817 | 903.472 BOMB |
| 1343 |  Atmos ATMOS | US$0,05390 | 7,99% | 3,25% | US$3.380.447 | US$18.331,24 | 62.717.622 ATMOS |
| 1344 |  Filecash FIC | US$0,1305 | 4,78% | -18,83% | US$3.355.697 | US$392.064 | 25.718.348 FIC |
| 1345 |  ILCOIN ILC | US$0,004394 | 12,24% | -0,27% | US$3.390.876 | US$13.666,70 | 771.739.987 ILC |
| 1346 |  NextDAO NAX | US$0,001613 | 4,23% | -0,24% | US$3.375.939 | US$163.169 | 2.093.554.339 NAX |
| 1347 |  Lead Wallet LEAD | US$0,006819 | 8,77% | 61,60% | US$3.445.795 | US$636.386 | 505.310.846 LEAD |
| 1348 |  Treat DAO TREAT | US$3,37 | -2,74% | 3,12% | US$3.369.992 | US$83.589,06 | 1.000.000 TREAT |
| 1349 |  Garlicoin GRLC | US$0,05176 | 0,89% | -15,75% | US$3.355.161 | US$7.502,73 | 64.822.416 GRLC |
| 1350 |  Playcent PCNT | US$0,1311 | -1,84% | 33,85% | US$3.355.125 | US$61.590,41 | 25.583.123 PCNT |
Tabel di atas menampilkan halaman 27 dari total 132 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.