Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Remme REM | US$0,002139 | -1,92% | -12,02% | US$2.138.991 | US$9.320,68 | 1.000.000.000 REM |
| 1502 |  ODUWA OWC | US$0,5101 | 4,43% | 3,66% | US$2.136.914 | US$16.600,56 | 4.188.884 OWC |
| 1503 |  CryptoFranc XCHF | US$1,07 | -1,27% | -1,40% | US$2.139.213 | US$39.247,48 | 2.000.000 XCHF |
| 1504 |  τBitcoin ΤBTC | US$6.883,44 | 5,00% | -23,18% | US$2.133.868 | US$14.935,29 | 310 ΤBTC |
| 1505 |  SnowSwap SNOW | US$6,30 | 2,04% | -12,82% | US$2.113.440 | US$11.035,30 | 335.340 SNOW |
| 1506 |  PERI Finance PERI | US$1,66 | -0,91% | -20,41% | US$2.108.339 | US$475.179 | 1.273.292 PERI |
| 1507 |  ETHA Lend ETHA | US$0,2252 | 14,98% | 20,30% | US$2.107.662 | US$370.049 | 9.359.425 ETHA |
| 1508 |  Gem Exchange And Trading GXT | US$0,04704 | 3,89% | -6,45% | US$2.140.705 | US$134.419 | 45.506.276 GXT |
| 1509 |  e-Gulden EFL | US$0,1219 | 4,69% | 0,54% | US$2.092.426 | US$111,63 | 17.162.131 EFL |
| 1510 |  1X2 COIN 1X2 | US$0,4095 | 4,69% | 0,54% | US$2.090.152 | - | 5.103.634 1X2 |
| 1511 |  Denarius D | US$0,2729 | -10,36% | -17,67% | US$2.089.116 | US$229,07 | 7.655.906 D |
| 1512 |  HiCoin XHI | US$0,0004707 | 4,69% | 0,54% | US$2.087.535 | - | 4.434.602.828 XHI |
| 1513 |  Warp Finance WARP | US$441,22 | 46,49% | 65,40% | US$2.062.278 | US$1.986.912 | 4.674 WARP |
| 1514 |  BitcoinPoS BPS | US$0,4513 | 17,35% | 0,81% | US$2.129.469 | US$3.427,20 | 4.718.877 BPS |
| 1515 |  DexKit KIT | US$2,56 | 7,61% | -2,93% | US$2.048.100 | US$48.008,47 | 798.898 KIT |
| 1516 |  Honest HNST | US$0,02180 | -1,29% | 0,46% | US$2.050.350 | US$1.523,42 | 94.061.602 HNST |
| 1517 |  AGAr AGAR | US$127,63 | 11,33% | -32,13% | US$2.040.611 | US$469,83 | 15.988 AGAR |
| 1518 |  AICHAIN AIT | US$0,003802 | 5,17% | -0,07% | US$2.034.354 | US$45.511,95 | 535.067.071 AIT |
| 1519 |  XMON XMON | US$1.328,55 | 4,05% | -26,55% | US$1.986.066 | US$177.783 | 1.495 XMON |
| 1520 |  Cappasity CAPP | US$0,002997 | 1,30% | -16,70% | US$1.987.542 | US$29.701,52 | 663.271.025 CAPP |
| 1521 |  Venus BCH vBCH | US$12,81 | 3,95% | -4,79% | US$1.978.511 | - | 154.392 vBCH |
| 1522 |  ChatCoin CHAT | US$0,002850 | 13,97% | 6,27% | US$1.966.787 | US$180.641 | 690.000.640 CHAT |
| 1523 |  Polis POLIS | US$0,2010 | 11,93% | -0,40% | US$1.976.676 | US$2.310,44 | 9.831.891 POLIS |
| 1524 |  RigoBlock GRG | US$0,7275 | 0,62% | -30,18% | US$1.965.099 | US$2.611,09 | 2.701.063 GRG |
| 1525 |  GHOSTPRISM GHOST | US$0,3910 | -25,19% | -15,30% | US$1.954.572 | US$305,72 | 4.998.477 GHOST |
| 1526 |  Content Neutrality Network CNN | US$0,00004959 | 0,98% | -15,35% | US$1.935.862 | US$29.538,49 | 39.035.223.816 CNN |
| 1527 |  Sharder SS | US$0,006868 | 11,89% | 32,19% | US$1.945.685 | US$84.473,48 | 283.282.765 SS |
| 1528 |  Acute Angle Cloud AAC | US$0,007708 | -0,03% | -11,55% | US$1.926.976 | US$147.441 | 250.000.000 AAC |
| 1529 |  Neurotoken NTK | US$0,02448 | -15,77% | -29,04% | US$1.931.505 | US$0,01000 | 78.906.618 NTK |
| 1530 |  Mcashchain MCASH | US$0,002892 | 0,02% | -0,01% | US$1.924.405 | US$739,89 | 665.513.314 MCASH |
| 1531 |  Plair PLA | US$0,00007481 | 10,52% | -9,76% | US$1.915.884 | US$5.262,03 | 25.610.108.545 PLA |
| 1532 |  Jarvis Network JRT | US$0,06556 | 3,02% | -13,71% | US$1.901.769 | US$473.459 | 29.005.880 JRT |
| 1533 |  BitCapitalVendor BCV | US$0,001862 | 1,14% | -1,26% | US$1.901.707 | US$86.824,97 | 1.021.199.995 BCV |
| 1534 |  Yield Protocol YIELD | US$0,05619 | 3,34% | -7,14% | US$1.911.132 | US$9.962,57 | 34.009.745 YIELD |
| 1535 |  TrueFlip TFL | US$0,3060 | -3,24% | 20,33% | US$1.911.478 | US$41.865,79 | 6.247.267 TFL |
| 1536 |  EOS TRUST EOST | US$0,0002525 | 4,66% | 0,50% | US$1.898.464 | - | 7.518.810.122 EOST |
| 1537 |  VeriCoin VRC | US$0,05555 | 2,94% | -5,84% | US$1.896.621 | US$2.779,98 | 34.144.393 VRC |
| 1538 |  CryptoPing PING | US$0,2614 | 25,78% | 29,24% | US$1.893.411 | US$39,30 | 7.244.286 PING |
| 1539 |  Decentralized Vulnerability Platform DVP | US$0,003621 | 1,28% | -1,45% | US$1.891.858 | US$62.140,38 | 522.405.821 DVP |
| 1540 |  Oikos OKS | US$0,01056 | -0,08% | -9,20% | US$1.890.526 | US$4.950,78 | 179.038.267 OKS |
| 1541 |  Falconswap FSW | US$0,05028 | 1,31% | -6,40% | US$1.881.826 | US$141.712 | 37.429.794 FSW |
| 1542 |  Cornichon CORN | US$0,1147 | 0,75% | 8,70% | US$1.884.247 | US$859,20 | 16.434.544 CORN |
| 1543 |  Machi X MCX | US$0,005899 | 3,45% | -3,51% | US$1.873.102 | - | 317.540.821 MCX |
| 1544 |  Bitswift BITS | US$0,4751 | 0,86% | 0,89% | US$1.845.705 | US$29.116,07 | 3.884.635 BITS |
| 1545 |  Unvest UNV | US$0,07005 | 5,52% | -19,72% | US$1.864.215 | US$103.559 | 26.611.807 UNV |
| 1546 |  Antiample XAMP | US$0,003976 | 3,47% | 17,41% | US$1.852.601 | US$620,99 | 465.929.910 XAMP |
| 1547 |  Isiklar Coin ISIKC | US$0,4434 | 6,55% | -17,06% | US$1.731.550 | US$381.782 | 3.904.805 ISIKC |
| 1548 |  Aryacoin AYA | US$0,01155 | 3,30% | 13,99% | US$1.853.249 | US$266.018 | 160.459.559 AYA |
| 1549 |  PEPS Coin PEPS | US$0,03010 | 38,49% | 21,43% | US$1.846.789 | US$2.503,90 | 61.354.108 PEPS |
| 1550 |  SparkPoint Fuel SFUEL | US$0,06528 | 0,27% | -5,46% | US$1.852.372 | US$667.263 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 31 dari total 132 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.