Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Naka Bodhi Token NBOT | US$0,01723 | 7,13% | -4,56% | US$1.206.071 | US$2.329,29 | 70.000.000 NBOT |
| 1702 |  Global Cryptocurrency GCC | US$0,0009415 | 4,69% | -32,97% | US$1.193.304 | - | 1.267.482.828 GCC |
| 1703 |  Patientory PTOY | US$0,01695 | 9,98% | -6,86% | US$1.186.274 | US$8.848,34 | 70.000.000 PTOY |
| 1704 |  Primas PST | US$0,02253 | 13,31% | 10,77% | US$1.187.289 | US$5.247.636 | 52.692.565 PST |
| 1705 |  keyTango TANGO | US$0,1910 | 9,97% | 9,63% | US$1.175.766 | US$48.891,58 | 6.154.940 TANGO |
| 1706 |  Mochimo MCM | US$0,1125 | 4,69% | 0,54% | US$1.182.749 | - | 10.512.734 MCM |
| 1707 |  Tap XTP | US$0,0009608 | -1,98% | -6,77% | US$1.183.668 | US$406.549 | 1.231.911.016 XTP |
| 1708 |  BonusCloud BXC | US$0,0003794 | -2,82% | -2,80% | US$1.180.625 | US$4.350,66 | 3.111.436.298 BXC |
| 1709 |  Moneytoken IMT | US$0,0001029 | 4,33% | 50,05% | US$1.169.529 | US$38.623,54 | 11.369.423.186 IMT |
| 1710 |  Themis GET | US$0,001955 | 7,96% | 7,97% | US$1.172.919 | US$100.606 | 599.999.910 GET |
| 1711 |  PolkaDomain NAME | US$0,3761 | 38,39% | 82,77% | US$1.167.557 | US$60.502,82 | 3.104.349 NAME |
| 1712 |  PHI Token PHI | US$0,2007 | -0,06% | 5,89% | US$1.169.445 | US$701,94 | 5.828.254 PHI |
| 1713 |  Ceres CERES | US$153,45 | 0,40% | 1,49% | US$1.158.919 | US$31.482,67 | 7.552 CERES |
| 1714 |  Bezant BZNT | US$0,001321 | 4,97% | -37,17% | US$1.160.324 | US$25,87 | 878.398.685 BZNT |
| 1715 |  Blue Whale EXchange BWX | US$0,03192 | 1,51% | 3,39% | US$1.241.828 | US$95.262,39 | 38.904.018 BWX |
| 1716 |  GokuMarket Credit GMC | US$0,3687 | 3,09% | 7,77% | US$1.163.247 | US$232.868 | 3.155.000 GMC |
| 1717 |  MobileGo MGO | US$0,01224 | -0,18% | -8,96% | US$1.223.943 | US$48.161,78 | 99.996.877 MGO |
| 1718 |  DeHive DHV | US$1,36 | -0,86% | -20,88% | US$1.152.067 | US$515.083 | 844.859 DHV |
| 1719 |  Alphr finance ALPHR | US$0,6721 | 5,60% | -5,68% | US$1.162.139 | US$14.325,42 | 1.729.085 ALPHR |
| 1720 |  Donut DONUT | US$0,009786 | -9,27% | 40,06% | US$1.177.792 | US$8.168,73 | 120.355.919 DONUT |
| 1721 |  HollyGold HGOLD | US$0,3114 | 1,07% | 0,80% | US$1.153.521 | US$119.901 | 3.704.196 HGOLD |
| 1722 |  Humaniq HMQ | US$0,006077 | -6,24% | -13,61% | US$1.129.150 | US$55.455,00 | 185.811.695 HMQ |
| 1723 |  SafeMoon Inu SMI | US$0,000001139 | 8,80% | 7,02% | US$1.139.217 | US$12.618,13 | 1.000.000.000.000 SMI |
| 1724 |  Nework NKC | US$0,007707 | 4,22% | -0,07% | US$1.137.427 | - | 147.586.172 NKC |
| 1725 |  KIWIGO KGO | US$0,02658 | 0,01% | 0,28% | US$1.128.008 | US$103.629 | 42.438.196 KGO |
| 1726 |  QChi QCH | US$0,03384 | 2,87% | -0,07% | US$1.108.527 | US$2.396,64 | 32.756.240 QCH |
| 1727 |  Robust Token RBT | US$32,75 | 2,14% | 19,27% | US$1.126.899 | US$37.996,27 | 34.406 RBT |
| 1728 |  LanaCoin LANA | US$0,0004707 | 4,69% | 0,54% | US$1.119.471 | - | 2.378.120.566 LANA |
| 1729 |  Trollcoin TROLL | US$0,001883 | 4,69% | 0,54% | US$1.116.233 | US$5,33 | 592.810.145 TROLL |
| 1730 |  GamyFi Platform GFX | US$1,36 | 1,77% | -8,88% | US$1.120.416 | US$647.427 | 825.000 GFX |
| 1731 |  Cajutel CAJ | US$0,8251 | 1,84% | 0,22% | US$1.115.914 | - | 1.352.389 CAJ |
| 1732 |  Beaxy BXY | US$0,003889 | -3,33% | -40,12% | US$1.111.377 | US$1.986,21 | 285.795.490 BXY |
| 1733 |  Spiking SPIKE | US$0,002501 | -82,67% | 3,19% | US$1.107.747 | US$53,94 | 442.894.598 SPIKE |
| 1734 |  Expanse EXP | US$0,05741 | -0,25% | -11,13% | US$1.079.659 | US$3.780,07 | 18.805.100 EXP |
| 1735 |  Wrapped Gen-0 CryptoKitties WG0 | US$572,58 | 2,34% | -24,43% | US$1.099.935 | US$9.024,63 | 1.921 WG0 |
| 1736 |  8PAY 8PAY | US$0,1087 | 6,93% | -5,70% | US$1.100.109 | US$458.174 | 10.123.741 8PAY |
| 1737 |  DFSocial Gaming DFSOCIAL | US$146,45 | 0,83% | -9,67% | US$1.098.345 | US$62.879,96 | 7.500 DFSOCIAL |
| 1738 |  Add.xyz ADD | US$0,1785 | -5,61% | 13,47% | US$1.090.706 | US$5.427,85 | 6.111.581 ADD |
| 1739 |  Matryx MTX | US$0,04708 | 7,93% | 1,17% | US$1.093.321 | US$3.756,62 | 23.224.303 MTX |
| 1740 |  JustBet WINR | US$0,0009285 | -4,51% | -11,05% | US$1.083.626 | US$456,82 | 1.167.050.613 WINR |
| 1741 |  PUBLISH NEWS | US$0,005383 | 193,73% | -29,12% | US$1.073.302 | - | 199.387.431 NEWS |
| 1742 |  Curio CUR | US$0,5809 | -20,40% | 28,92% | US$1.093.646 | US$117.578 | 1.882.741 CUR |
| 1743 |  SONM (BEP-20) SNM | US$0,2062 | 3,27% | -6,30% | US$1.078.131 | US$129.791 | 5.228.999 SNM |
| 1744 |  Bitcoin Atom BCA | US$0,05837 | -0,14% | -4,83% | US$1.075.140 | US$90,46 | 18.418.931 BCA |
| 1745 |  ESBC ESBC | US$0,03676 | -1,24% | -3,53% | US$1.100.340 | US$60.036,40 | 29.929.811 ESBC |
| 1746 |  Node Runners NDR | US$43,93 | -8,83% | -16,27% | US$1.057.745 | US$30.595,43 | 24.077 NDR |
| 1747 |  Multiplier BMXX | US$1,05 | 7,15% | -6,98% | US$1.061.460 | US$49.958,12 | 1.012.442 BMXX |
| 1748 |  Lepricon L3P | US$0,007106 | -0,56% | -0,64% | US$1.044.995 | US$5.532,67 | 147.066.490 L3P |
| 1749 |  Maincoin MNC | US$0,002800 | 6,69% | 2,48% | US$1.047.199 | US$1.362,55 | 374.000.000 MNC |
| 1750 |  ORAO Network ORAO | US$0,02642 | 6,13% | -7,51% | US$1.040.910 | US$33.616,94 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 35 dari total 132 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.