Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Azuki AZUKI | US$0,1210 | 63,34% | 41,98% | US$1.365.854 | US$95.960,18 | 11.284.984 AZUKI |
| 1602 |  Enigma ENG | US$0,1119 | 11,24% | 3,80% | US$1.554.827 | US$237.960 | 13.895.818 ENG |
| 1603 |  StakerDAO STKR | US$0,08536 | 8,79% | 72,73% | US$1.551.127 | US$4.058,57 | 18.170.860 STKR |
| 1604 |  PayPie PPP | US$0,01883 | 4,69% | 0,54% | US$1.553.435 | - | 82.500.000 PPP |
| 1605 |  TRAVA.FINANCE TRAVA | US$0,009368 | 6,63% | -3,42% | US$1.572.423 | US$578.402 | 167.847.776 TRAVA |
| 1606 |  Nsure.Network NSURE | US$0,2726 | -12,58% | -1,03% | US$1.545.330 | US$4.643.202 | 5.668.964 NSURE |
| 1607 |  HodlTree HTRE | US$0,3366 | 0,03% | 0,01% | US$1.545.520 | - | 4.592.193 HTRE |
| 1608 |  Shield Protocol SHIELD | US$6,70 | 12,77% | 18,99% | US$1.538.833 | US$35.870,64 | 229.816 SHIELD |
| 1609 |  DEEPSPACE DPS | US$0,03022 | 5,11% | 34,92% | US$1.535.190 | US$34.081,24 | 50.803.685 DPS |
| 1610 |  SpectrumCash XSM | US$0,0004707 | 4,69% | 0,54% | US$1.528.597 | - | 3.247.236.428 XSM |
| 1611 |  CannabisCoin CANN | US$0,01977 | 4,69% | 36,22% | US$1.526.937 | US$0,01000 | 77.231.176 CANN |
| 1612 |  Young Boys Fan Token YBO | US$1,52 | 7,96% | 11,31% | US$1.518.770 | - | 1.001.392 YBO |
| 1613 |  MoonTrust MNTT | US$0,000002161 | 4,88% | 3,88% | US$1.511.760 | US$22.071,22 | 699.500.000.000 MNTT |
| 1614 |  NativeCoin N8V | US$0,06049 | 4,69% | -0,62% | US$1.500.702 | - | 24.809.180 N8V |
| 1615 |  Katalyo KTLYO | US$0,1402 | 6,35% | -19,13% | US$1.500.011 | US$118.858 | 10.695.604 KTLYO |
| 1616 |  Catex Token CATT | US$0,001961 | 2,64% | -4,87% | US$1.499.330 | US$4.776,71 | 764.538.331 CATT |
| 1617 |  CoTrader COT | US$0,00007902 | 7,15% | 2,43% | US$1.492.457 | US$1.381,49 | 18.886.520.618 COT |
| 1618 |  Karbo KRB | US$0,1619 | 0,66% | -8,42% | US$1.489.736 | US$955,75 | 9.199.663 KRB |
| 1619 |  UniFarm UFARM | US$0,03866 | 13,78% | 8,80% | US$1.483.726 | US$33.122,44 | 38.375.919 UFARM |
| 1620 |  Drops Ownership Power DOP | US$1,25 | -17,19% | -26,71% | US$1.474.803 | US$364.698 | 1.176.034 DOP |
| 1621 |  REPO REPO | US$0,06590 | 4,69% | 0,54% | US$1.487.658 | US$47.814,39 | 22.573.353 REPO |
| 1622 |  Titan Coin TTN | US$0,001620 | -64,60% | -14,32% | US$1.475.093 | US$157,97 | 910.820.150 TTN |
| 1623 |  ParkinGo GOT | US$0,07311 | 1,54% | 5,14% | US$1.474.614 | US$554,25 | 20.168.694 GOT |
| 1624 |  OptionRoom ROOM | US$0,1222 | -0,01% | 3,39% | US$1.526.870 | US$115.483 | 12.493.373 ROOM |
| 1625 |  ZUSD ZUSD | US$1,00 | -0,20% | -0,16% | US$1.472.796 | US$26.991,58 | 1.472.237 ZUSD |
| 1626 |  2key.network 2KEY | US$0,01892 | 5,67% | -5,51% | US$1.469.675 | US$6.241,74 | 77.663.590 2KEY |
| 1627 |  AI Doctor AIDOC | US$0,001850 | 4,53% | 6,16% | US$1.438.678 | US$23.441,16 | 777.777.776 AIDOC |
| 1628 |  Heart Number HTN | US$0,0006561 | 0,38% | -11,05% | US$1.453.926 | US$59.686,44 | 2.215.926.951 HTN |
| 1629 |  Pigeoncoin PGN | US$0,0001926 | -5,26% | 5,45% | US$1.447.443 | US$22.067,35 | 7.514.364.865 PGN |
| 1630 |  Zebi Token ZEBI | US$0,001800 | -3,46% | -11,16% | US$1.443.425 | US$52.594,15 | 802.085.772 ZEBI |
| 1631 |  PieDAO DEFI++ DEFI++ | US$4,28 | 1,74% | -5,57% | US$1.435.367 | US$17.776,93 | 335.150 DEFI++ |
| 1632 |  iEthereum IETH | US$0,08000 | -8,25% | -13,42% | US$1.440.018 | US$18,86 | 18.000.000 IETH |
| 1633 |  yTSLA Finance yTSLA | US$21,67 | -0,27% | -0,66% | US$1.439.706 | US$119.673 | 66.423 yTSLA |
| 1634 |  Patron PAT | US$0,003713 | 5,88% | 4,29% | US$1.462.502 | US$4.969,63 | 393.938.955 PAT |
| 1635 |  Lobstex LOBS | US$0,06370 | 2,15% | 0,31% | US$1.432.628 | US$848.183 | 22.491.472 LOBS |
| 1636 |  SOTA Finance SOTA | US$0,03680 | -4,90% | 4,16% | US$1.471.863 | US$59.438,06 | 39.994.844 SOTA |
| 1637 |  eosDAC EOSDAC | US$0,002157 | -0,68% | -6,00% | US$1.425.134 | US$644,18 | 660.755.177 EOSDAC |
| 1638 |  Ducato Protocol Token DUCATO | US$1,10 | 1,90% | 7,91% | US$1.408.639 | US$77.314,39 | 1.280.000 DUCATO |
| 1639 |  Substratum SUB | US$0,003666 | -3,60% | -6,90% | US$1.404.133 | US$598,24 | 383.021.000 SUB |
| 1640 |  BarterTrade BART | US$0,02034 | -1,55% | -2,15% | US$1.386.634 | US$357.313 | 68.172.420 BART |
| 1641 |  SAFE DEAL SFD | US$1,68 | 11,24% | 71,98% | US$1.388.042 | US$102.419 | 826.609 SFD |
| 1642 |  pEOS PEOS | US$0,001672 | 2,42% | 4,06% | US$1.384.792 | - | 828.353.669 PEOS |
| 1643 |  DAV Coin DAV | US$0,001987 | -8,41% | 34,79% | US$1.377.999 | US$1.275.419 | 693.650.813 DAV |
| 1644 |  Tidex Token TDX | US$0,1457 | 2,23% | 22,02% | US$1.384.424 | - | 9.504.980 TDX |
| 1645 |  AudioCoin ADC | US$0,001413 | 4,74% | 0,58% | US$1.385.555 | - | 980.733.271 ADC |
| 1646 |  KanadeCoin KNDC | US$0,0002525 | 4,66% | 0,50% | US$1.381.416 | - | 5.471.056.500 KNDC |
| 1647 |  Font FONT | US$3,55 | 6,17% | -0,59% | US$1.375.692 | US$9.939,72 | 387.278 FONT |
| 1648 |  Minereum MNE | US$0,1036 | 10,55% | -21,23% | US$1.373.560 | US$31.056,80 | 13.261.441 MNE |
| 1649 |  SOAR.FI SOAR | US$0,1737 | 3,25% | -8,11% | US$1.370.089 | US$10.190,69 | 7.888.002 SOAR |
| 1650 |  PANTHEON X XPN | US$0,002774 | -8,84% | -17,39% | US$1.376.820 | - | 496.417.333 XPN |
Tabel di atas menampilkan halaman 33 dari total 132 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.