Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Secure Pad SEPA | US$6,36 | 2,35% | -38,80% | US$1.039.521 | US$3.695,18 | 163.427 SEPA |
| 1752 |  SonoCoin SONO | US$0,03678 | -9,87% | -22,01% | US$1.039.139 | US$91.597,82 | 28.250.407 SONO |
| 1753 |  Beacon BECN | US$0,5800 | -3,40% | -3,95% | US$1.032.719 | US$1.787,68 | 1.780.595 BECN |
| 1754 |  BitScreener Token BITX | US$0,01147 | 1,50% | -0,07% | US$1.004.873 | US$2.470,70 | 87.573.177 BITX |
| 1755 |  Bob's Repair BOB | US$0,005653 | -5,74% | -16,53% | US$1.038.045 | US$6.895,61 | 183.640.758 BOB |
| 1756 |  GMB GMB | US$0,002001 | 0,02% | 133,89% | US$1.035.290 | - | 517.356.899 GMB |
| 1757 |  Posscoin POSS | US$0,00003429 | 4,34% | 0,04% | US$1.030.786 | - | 30.059.347.897 POSS |
| 1758 |  Grumpy.finance GRUMPY | US$0,00000001268 | 26,10% | 18,71% | US$1.025.514 | US$24.262,06 | 80.903.923.604.469 GRUMPY |
| 1759 |  ADAMANT Messenger ADM | US$0,01177 | -29,26% | -10,23% | US$1.028.207 | US$84,49 | 87.369.857 ADM |
| 1760 |  Incent INCNT | US$0,02212 | 4,69% | 0,54% | US$1.018.087 | US$25,46 | 46.015.891 INCNT |
| 1761 |  KamPay KAMPAY | US$0,006678 | 18,33% | -11,71% | US$1.020.524 | US$40.371,55 | 152.819.235 KAMPAY |
| 1762 |  GeoCoin GEO | US$0,3177 | 9,05% | 4,57% | US$1.010.614 | US$677,89 | 3.180.551 GEO |
| 1763 |  Manna MANNA | US$0,001302 | 8,06% | 6,28% | US$1.009.475 | - | 775.235.992 MANNA |
| 1764 |  8X8 PROTOCOL EXE | US$0,003244 | 41,29% | 20,84% | US$1.005.733 | US$6.672,53 | 310.000.000 EXE |
| 1765 |  MenaPay MPAY | US$0,007493 | 2,04% | 0,06% | US$1.005.135 | US$444,76 | 134.138.176 MPAY |
| 1766 |  Indorse Token IND | US$0,02670 | 138,77% | 43,35% | US$1.000.881 | - | 37.480.419 IND |
| 1767 |  MEET.ONE MEETONE | US$0,0005199 | -37,60% | -80,02% | US$994.773 | US$8.665,45 | 1.913.271.866 MEETONE |
| 1768 |  Streamity STM | US$0,02764 | 4,40% | 0,16% | US$994.584 | - | 35.987.749 STM |
| 1769 |  KeyFi KEYFI | US$0,3980 | 3,07% | -7,43% | US$996.425 | US$6.285,74 | 2.503.895 KEYFI |
| 1770 |  Smoothy SMTY | US$0,1950 | 0,15% | 0,09% | US$992.289 | US$753.641 | 5.089.773 SMTY |
| 1771 |  xRhodium XRC | US$0,7908 | 4,07% | 18,12% | US$988.240 | US$2.175,59 | 1.249.615 XRC |
| 1772 |  Rage Fan RAGE | US$0,01735 | 2,09% | 15,63% | US$983.830 | US$188.231 | 56.719.938 RAGE |
| 1773 |  NIX NIX | US$0,01983 | -1,88% | -29,18% | US$976.514 | US$23.438,47 | 49.238.466 NIX |
| 1774 |  Polinate POLI | US$0,03425 | 8,32% | 2,66% | US$976.250 | US$22.275,00 | 28.501.000 POLI |
| 1775 |  Origin Sport ORS | US$0,003264 | 9,01% | 2,41% | US$979.145 | US$98.927,61 | 299.999.850 ORS |
| 1776 |  FlypMe FYP | US$0,05530 | 3,55% | 1,14% | US$975.459 | US$2.035,37 | 17.638.681 FYP |
| 1777 |  Actinium ACM | US$0,02818 | 4,54% | 9,36% | US$974.346 | US$16.443,04 | 34.574.550 ACM |
| 1778 |  Snetwork SNET | US$0,004148 | 6,74% | -17,08% | US$973.337 | US$167.240 | 234.654.586 SNET |
| 1779 |  IXT IXT | US$0,02716 | -1,14% | -2,78% | US$971.577 | US$16,09 | 35.778.844 IXT |
| 1780 |  STK STK | US$0,002824 | 4,69% | 1,90% | US$971.522 | US$5.900,81 | 343.971.372 STK |
| 1781 |  GoWithMi GMAT | US$0,0003500 | -0,80% | -5,70% | US$953.227 | US$1.668,69 | 2.723.550.000 GMAT |
| 1782 |  Rate3 RTE | US$0,001061 | 1,15% | -6,52% | US$943.850 | US$18.144,51 | 889.382.388 RTE |
| 1783 |  Lightstreams PHT | US$0,02038 | 3,39% | 35,75% | US$941.775 | US$736,78 | 46.209.884 PHT |
| 1784 |  DDKoin DDK | US$0,5602 | 2,14% | 1,88% | US$957.876 | US$1.763,51 | 1.710.000 DDK |
| 1785 |  NFTify N1 | US$0,04642 | 1,89% | -11,20% | US$945.231 | US$29.298,66 | 20.362.031 N1 |
| 1786 |  reflect.finance RFI | US$0,09949 | 18,02% | 2,56% | US$939.849 | US$6.982,27 | 9.446.627 RFI |
| 1787 |  DMarket DMT | US$0,01652 | 1,71% | -2,00% | US$940.235 | US$219,75 | 56.921.773 DMT |
| 1788 |  Tolar TOL | US$0,004316 | 5,06% | -20,81% | US$928.375 | US$41.889,63 | 215.107.791 TOL |
| 1789 |  Primalbase Token PBT | US$747,57 | 15,45% | 28,05% | US$934.458 | - | 1.250 PBT |
| 1790 |  EchoLink EKO | US$0,001880 | 3,76% | -9,17% | US$939.862 | US$10.420,19 | 500.000.000 EKO |
| 1791 |  DPRating RATING | US$0,0004375 | 0,87% | 6,41% | US$936.408 | US$6.027,24 | 2.140.429.993 RATING |
| 1792 |  VIG VIG | US$0,001053 | -0,14% | -4,37% | US$933.918 | US$235,17 | 887.033.355 VIG |
| 1793 |  Golden Goose GOLD | US$0,005650 | -9,17% | -13,53% | US$937.886 | US$218.242 | 165.994.209 GOLD |
| 1794 |  Etherparty FUEL | US$0,0009248 | -21,45% | 23,29% | US$924.809 | US$315.887 | 1.000.000.000 FUEL |
| 1795 |  Azbit AZ | US$0,00001111 | 5,04% | 1,00% | US$922.517 | US$22,01 | 83.057.996.159 AZ |
| 1796 |  ExclusiveCoin EXCL | US$0,1563 | 9,64% | -8,80% | US$914.521 | US$475,67 | 5.851.627 EXCL |
| 1797 |  GlobalBoost-Y BSTY | US$0,05084 | 9,75% | -3,94% | US$912.557 | US$49.533,66 | 17.950.579 BSTY |
| 1798 |  PirateCash PIRATE | US$0,03529 | 1,77% | -10,61% | US$909.110 | US$1.492,49 | 25.759.163 PIRATE |
| 1799 |  OLXA OLXA | US$0,0006648 | 4,55% | 0,36% | US$903.792 | - | 1.359.420.210 OLXA |
| 1800 |  Bottos BTO | US$0,001654 | -12,36% | 5,19% | US$903.069 | US$11.683,98 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 36 dari total 132 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.