Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CREA CREA | US$0,03295 | 20,13% | 2,00% | US$636.880 | US$725,11 | 19.327.713 CREA |
| 1902 |  Debitum DEB | US$0,003178 | 41,53% | 29,24% | US$634.479 | US$14.647,03 | 199.645.716 DEB |
| 1903 |  Omnitude ECOM | US$0,009922 | 1,73% | 36,12% | US$643.047 | US$350.851 | 64.813.301 ECOM |
| 1904 |  Internet of People IOP | US$0,04660 | 4,69% | 0,54% | US$627.345 | - | 13.461.469 IOP |
| 1905 |  Stox STX | US$0,01239 | -9,67% | -7,44% | US$626.227 | US$286,20 | 50.536.096 STX |
| 1906 |  Seigniorage Shares SHARE | US$0,03068 | 2,53% | 5,34% | US$625.764 | US$3.939,35 | 20.395.279 SHARE |
| 1907 |  Zero Utility Token ZUT | US$642,66 | 3,45% | -12,58% | US$622.579 | US$1.289,91 | 969 ZUT |
| 1908 |  ACoconut AC | US$0,2332 | 3,88% | -17,58% | US$620.614 | US$66.225,51 | 2.661.650 AC |
| 1909 |  BUZZCoin BUZZ | US$0,00003093 | -31,21% | -1,19% | US$618.594 | - | 20.000.000.000 BUZZ |
| 1910 |  Qwertycoin QWC | US$0,000004707 | 4,69% | 0,54% | US$615.357 | - | 130.721.819.192 QWC |
| 1911 |  GoByte GBX | US$0,06669 | -4,20% | 100,80% | US$638.516 | US$3.810,86 | 9.574.778 GBX |
| 1912 |  TON Token TON | US$0,01370 | 7,00% | 9,16% | US$614.358 | US$3.406,30 | 44.827.685 TON |
| 1913 |  LYNC Network LYNC | US$0,6167 | 3,45% | -4,74% | US$610.568 | - | 990.115 LYNC |
| 1914 |  Spectre.ai Utility Token SXUT | US$0,02495 | 0,88% | -6,51% | US$611.990 | US$5,65 | 24.529.558 SXUT |
| 1915 |  MintMe.com Coin MINTME | US$0,003295 | 4,69% | 17,30% | US$611.550 | US$129,15 | 185.590.144 MINTME |
| 1916 |  OneRoot Network RNT | US$0,002150 | 5,95% | 9,17% | US$610.642 | US$87.970,09 | 284.073.817 RNT |
| 1917 |  uPlexa UPX | US$0,0002482 | 10,64% | 7,21% | US$652.710 | US$1.683,26 | 2.629.276.861 UPX |
| 1918 |  Spaceswap MILK2 MILK2 | US$0,08144 | 0,14% | -36,78% | US$600.779 | US$55.042,82 | 7.376.937 MILK2 |
| 1919 |  XTRABYTES XBY | US$0,001412 | 4,69% | 0,34% | US$607.252 | US$24,19 | 430.000.000 XBY |
| 1920 |  Terracoin TRC | US$0,02636 | 3,40% | -2,93% | US$604.607 | US$278,00 | 22.935.396 TRC |
| 1921 |  Gems GEM | US$0,0005193 | 11,35% | 29,41% | US$624.857 | US$3.271,56 | 1.203.292.896 GEM |
| 1922 |  CryptoSoul SOUL | US$0,001902 | -4,89% | -32,13% | US$603.321 | US$1.459,39 | 317.272.249 SOUL |
| 1923 |  Ethverse ETHV | US$0,07601 | -6,80% | 12,50% | US$605.101 | US$43.481,63 | 7.961.013 ETHV |
| 1924 |  Digital Insurance Token DIT | US$0,002675 | -3,80% | 13,55% | US$600.970 | US$92,85 | 224.644.536 DIT |
| 1925 |  BITTUP BTU | US$0,1116 | 4,69% | 0,54% | US$599.095 | - | 5.369.927 BTU |
| 1926 |  Iridium IRD | US$0,02544 | -7,38% | -65,51% | US$596.401 | US$3.718,70 | 23.441.748 IRD |
| 1927 |  Project Inverse XIV | US$0,02146 | 22,50% | -3,32% | US$596.087 | US$4.061,24 | 27.779.241 XIV |
| 1928 |  Yearn Secure YSEC | US$0,8457 | 0,62% | -3,07% | US$591.347 | US$6.371,66 | 699.226 YSEC |
| 1929 |  Limitless VIP VIP | US$0,0004707 | 4,69% | 0,54% | US$593.043 | - | 1.259.816.434 VIP |
| 1930 |  Phoneum PHT | US$0,0001307 | 0,28% | -5,23% | US$586.401 | US$9.226,92 | 4.487.451.805 PHT |
| 1931 |  Bobo Cash BOBO | US$0,000001674 | 3,57% | 13,44% | US$577.404 | US$4.950,98 | 344.989.738.893 BOBO |
| 1932 |  GoldenPyrex GPYX | US$0,05746 | 14,85% | 33,30% | US$574.562 | US$23.164,54 | 9.999.999 GPYX |
| 1933 |  Xiotri XIOT | US$129,30 | 5,95% | -0,35% | US$571.242 | US$3.011,17 | 4.418 XIOT |
| 1934 |  FLIP FLP | US$0,01022 | 12,76% | 14,68% | US$571.941 | - | 55.955.000 FLP |
| 1935 |  Axis DeFi AXIS | US$0,2743 | 10,07% | 14,08% | US$571.732 | US$75.366,83 | 2.084.401 AXIS |
| 1936 |  ATLANT ATL | US$0,01046 | 4,43% | 0,20% | US$566.770 | - | 54.175.041 ATL |
| 1937 |  Qbao QBT | US$0,008615 | -10,12% | -6,39% | US$562.993 | US$18.890,68 | 65.351.403 QBT |
| 1938 |  Po.et POE | US$0,0001789 | -5,67% | 9,35% | US$561.969 | US$59,19 | 3.141.592.653 POE |
| 1939 |  PutinCoin PUT | US$0,0004707 | 16,32% | 0,54% | US$559.590 | US$13,27 | 1.188.750.832 PUT |
| 1940 |  DecentBet DBET | US$0,002958 | 13,84% | 7,59% | US$558.017 | US$2.945,07 | 188.632.973 DBET |
| 1941 |  DogeCash DOGEC | US$0,03488 | -1,93% | -26,78% | US$553.174 | US$6.478,62 | 15.858.977 DOGEC |
| 1942 |  MONK MONK | US$0,04253 | -6,85% | -6,80% | US$551.373 | US$296,61 | 12.963.755 MONK |
| 1943 |  FuzeX FXT | US$0,0006008 | 5,44% | -20,75% | US$550.083 | - | 915.627.153 FXT |
| 1944 |  Wrapped Basic CryptoKitties WCK | US$8,37 | 14,37% | -1,30% | US$548.906 | US$4.367,17 | 65.610 WCK |
| 1945 |  ETHERLAND ELAND | US$0,02906 | 5,01% | -17,26% | US$548.707 | US$1.073,14 | 18.881.105 ELAND |
| 1946 |  SafeBlast BLAST | US$0,000000002931 | 22,62% | 25,56% | US$548.788 | US$145.908 | 187.261.885.413.838 BLAST |
| 1947 |  Kuende KUE | US$0,0006129 | -18,81% | 30,90% | US$547.598 | - | 893.470.233 KUE |
| 1948 |  Jetcoin JET | US$0,04284 | 5,84% | 23,64% | US$546.945 | US$75.936,51 | 12.768.025 JET |
| 1949 |  HYCON HYC | US$0,0002016 | 2,77% | -8,42% | US$539.632 | US$45.940,32 | 2.676.582.136 HYC |
| 1950 |  BlueCoin BLU | US$0,0009415 | 4,69% | 0,54% | US$541.051 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 39 dari total 132 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.