Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Megacoin MEC | US$0,007532 | -6,94% | 14,90% | US$298.662 | US$7,63 | 39.653.455 MEC |
| 2102 |  BoutsPro BOUTS | US$0,003893 | 3,34% | 3,93% | US$298.244 | - | 76.615.188 BOUTS |
| 2103 |  Vidulum VDL | US$0,04040 | -66,81% | 23,42% | US$289.307 | US$824,39 | 7.161.625 VDL |
| 2104 |  EtherGem EGEM | US$0,01520 | 0,94% | 38,77% | US$296.235 | US$1.074,71 | 19.483.114 EGEM |
| 2105 |  Rubies RBIES | US$0,02824 | 12,17% | 277,03% | US$294.171 | US$0,01000 | 10.415.252 RBIES |
| 2106 |  Transcodium TNS | US$0,003424 | 8,61% | -81,15% | US$293.922 | US$103,55 | 85.842.616 TNS |
| 2107 |  Graft GRFT | US$0,0004973 | -0,52% | -17,89% | US$294.148 | US$30.249,06 | 591.481.833 GRFT |
| 2108 |  Unicly Doki Doki Collection UDOKI | US$0,0002922 | 3,45% | -11,35% | US$292.215 | - | 1.000.000.000 UDOKI |
| 2109 |  Kind Ads Token KIND | US$0,006928 | -11,91% | -23,52% | US$292.671 | - | 42.246.693 KIND |
| 2110 |  VouchForMe IPL | US$0,001192 | -6,45% | 17,67% | US$292.790 | US$134,39 | 245.661.176 IPL |
| 2111 |  Yap Stone YAP | US$0,001946 | -5,25% | -2,11% | US$291.867 | US$9.271,24 | 150.000.000 YAP |
| 2112 |  Rapidz RPZX | US$0,0001710 | 10,86% | 2,42% | US$315.953 | US$4.430,55 | 1.847.661.820 RPZX |
| 2113 |  Unicly Chris McCann Collection UCM | US$0,2878 | 3,45% | -9,74% | US$287.834 | - | 1.000.000 UCM |
| 2114 |  UpToken UP | US$0,001962 | 6,21% | 0,14% | US$287.447 | - | 146.540.250 UP |
| 2115 |  Ormeus Coin ORMEUS | US$0,008007 | 0,00% | -19,98% | US$287.506 | US$161.050 | 35.904.998 ORMEUS |
| 2116 |  Bitgesell BGL | US$0,02250 | -3,30% | -17,65% | US$283.955 | US$5.782,05 | 12.621.516 BGL |
| 2117 |  Bitzeny ZNY | US$0,003766 | 19,64% | 14,90% | US$284.757 | US$115,11 | 75.614.500 ZNY |
| 2118 |  AllSafe ASAFE | US$0,03107 | 4,69% | 10,06% | US$284.135 | US$2,08 | 9.145.370 ASAFE |
| 2119 |  Chi Gastoken CHI | US$0,3314 | 23,48% | -12,19% | US$282.804 | US$81.180,77 | 853.394 CHI |
| 2120 |  MidasProtocol MAS | US$0,001448 | 5,64% | -16,53% | US$283.115 | US$68.955,41 | 195.540.521 MAS |
| 2121 |  TrueDeck TDP | US$0,009145 | -3,93% | -26,33% | US$280.926 | US$14.958,86 | 30.717.516 TDP |
| 2122 |  DOGEFI DOGEFI | US$0,2802 | 0,02% | -0,01% | US$280.156 | - | 1.000.000 DOGEFI |
| 2123 |  Crypto Kombat KOMBAT | US$27,03 | -3,69% | 1,13% | US$277.577 | US$6.400,39 | 10.271 KOMBAT |
| 2124 |  Cat Token CAT | US$0,04217 | -16,52% | -28,90% | US$275.253 | US$51.571,99 | 6.527.607 CAT |
| 2125 |  Ether Zero ETZ | US$0,001479 | -3,08% | -1,24% | US$275.117 | US$3.865,58 | 186.040.667 ETZ |
| 2126 |  SolarCoin SLR | US$0,004219 | 0,96% | 0,04% | US$273.532 | - | 64.830.922 SLR |
| 2127 |  Sentinel Chain SENC | US$0,001378 | 6,43% | 3,91% | US$271.792 | US$2.163,95 | 197.269.666 SENC |
| 2128 |  Playkey PKT | US$0,01546 | -3,70% | 4,69% | US$269.240 | US$88.546,34 | 17.414.614 PKT |
| 2129 |  Blockburn BURN | US$0,0001354 | 4,61% | 0,48% | US$267.808 | - | 1.977.738.958 BURN |
| 2130 |  Bitether BTR | US$0,004707 | 4,69% | 0,54% | US$267.074 | - | 56.735.293 BTR |
| 2131 |  HeroNode HER | US$0,0002398 | 4,22% | -0,07% | US$264.811 | - | 1.104.440.665 HER |
| 2132 |  BiblePay BBP | US$0,0001034 | -21,66% | -24,74% | US$263.882 | US$103.262 | 2.552.987.248 BBP |
| 2133 |  Helix HLIX | US$0,007532 | 35,32% | 78,74% | US$263.986 | US$1.835,29 | 35.049.932 HLIX |
| 2134 |  Energo TSL | US$0,0004387 | 3,20% | -5,10% | US$264.290 | US$536,26 | 602.378.920 TSL |
| 2135 |  Rapids RPD | US$0,02227 | -3,09% | -41,83% | US$237.498 | US$69.869,37 | 10.662.577 RPD |
| 2136 |  TagCoin TAG | US$0,04095 | 4,69% | 9,34% | US$263.494 | - | 6.433.866 TAG |
| 2137 |  InvestDigital IDT | US$0,002290 | -5,83% | -3,55% | US$260.056 | US$226.922 | 113.561.650 IDT |
| 2138 |  Scorum Coins SCR | US$0,009043 | 5,83% | 30,60% | US$264.636 | US$2.602,41 | 29.265.075 SCR |
| 2139 |  ZPER ZPR | US$0,0002055 | 4,22% | 15,08% | US$258.592 | - | 1.258.254.657 ZPR |
| 2140 |  Switch ESH | US$0,02120 | -0,97% | 15,86% | US$256.789 | US$119.103 | 12.113.793 ESH |
| 2141 |  Kwikswap Protocol KWIK | US$0,02622 | 15,73% | 23,06% | US$249.015 | US$6.218,73 | 9.497.188 KWIK |
| 2142 |  Niobium Coin NBC | US$0,004118 | -13,49% | -4,30% | US$257.888 | - | 62.627.668 NBC |
| 2143 |  Savix SVX | US$3,96 | -13,21% | 16,66% | US$261.818 | US$63.739,97 | 66.087 SVX |
| 2144 |  Playgroundz IOG | US$0,008906 | 0,02% | 78,00% | US$254.222 | - | 28.545.120 IOG |
| 2145 |  srnArt Gallery SACT | US$0,06340 | -0,87% | -12,23% | US$253.610 | US$9.740,47 | 4.000.000 SACT |
| 2146 |  MoonRadar MRF | US$0,04103 | 3,47% | -9,32% | US$253.471 | - | 6.178.105 MRF |
| 2147 |  Escroco Emerald ESCE | US$0,0002525 | 4,66% | 0,50% | US$252.495 | - | 1.000.000.000 ESCE |
| 2148 |  MEXC Token MEXC | US$0,0002443 | 1,44% | 0,16% | US$252.225 | - | 1.032.549.908 MEXC |
| 2149 |  Decentralized Crypto Token DCTO | US$0,0002525 | 4,66% | 0,50% | US$250.745 | - | 993.067.232 DCTO |
| 2150 |  PoSW Coin POSW | US$0,005649 | 4,69% | 0,54% | US$249.114 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 43 dari total 132 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.