Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Baguette Token BGTT | US$0,009706 | 53,31% | 76,74% | US$112.691 | - | 11.609.998 BGTT |
| 2302 |  ZCore ZCR | US$0,01093 | -10,15% | -26,78% | US$118.119 | US$350,90 | 10.810.412 ZCR |
| 2303 |  Fusible FUSII | US$0,2681 | -20,85% | -45,87% | US$111.350 | US$8.025,52 | 415.283 FUSII |
| 2304 |  Rimbit RBT | US$0,0005561 | 1,93% | 0,23% | US$109.883 | - | 197.581.050 RBT |
| 2305 |  BitWhite BTW | US$0,002935 | 15,17% | -6,89% | US$106.599 | US$122.368 | 36.325.371 BTW |
| 2306 |  FNB Protocol FNB | US$0,00004362 | -32,81% | -26,73% | US$105.154 | US$113,41 | 2.410.449.913 FNB |
| 2307 |  Unicly Genesis Collection UUNICLY | US$0,1038 | 3,45% | -1,02% | US$103.834 | - | 1.000.000 UUNICLY |
| 2308 |  EnterCoin ENTRC | US$0,01822 | -1,82% | -17,69% | US$103.786 | US$29.389,79 | 5.696.850 ENTRC |
| 2309 |  BZEdge BZE | US$0,00003425 | 4,22% | -50,03% | US$102.593 | US$204,03 | 2.995.148.750 BZE |
| 2310 |  BitGuild PLAT PLAT | US$0,001983 | 60,18% | 92,26% | US$118.143 | US$35.767,58 | 59.566.902 PLAT |
| 2311 |  DABANKING DAB | US$0,01991 | 0,02% | -0,51% | US$101.923 | - | 5.118.932 DAB |
| 2312 |  Cipher CPR | US$0,001326 | -7,60% | 4,36% | US$101.175 | US$1.537,42 | 76.283.402 CPR |
| 2313 |  Scrypta LYRA | US$0,005531 | 4,69% | 31,26% | US$100.530 | - | 18.175.248 LYRA |
| 2314 |  SuperCoin SUPER | US$0,001884 | 109,47% | 101,16% | US$100.353 | US$0,03000 | 53.274.646 SUPER |
| 2315 |  FSBT API Token FSBT | US$0,02795 | -7,66% | -12,32% | US$98.092 | US$23.676,45 | 3.509.535 FSBT |
| 2316 |  MojoCoin MOJO | US$0,008003 | 4,69% | 22,09% | US$98.246 | US$0,01000 | 12.276.850 MOJO |
| 2317 |  Xuez XUEZ | US$0,02354 | 4,69% | 4,73% | US$98.071 | US$66.618,82 | 4.166.689 XUEZ |
| 2318 |  Payfair PFR | US$0,002466 | 341,42% | -0,07% | US$97.039 | US$0,6100 | 39.347.537 PFR |
| 2319 |  Bitcoin Incognito XBI | US$0,007427 | 11,61% | -18,43% | US$96.791 | US$40,93 | 13.031.736 XBI |
| 2320 |  BitBlocks Finance BBKFI | US$0,02212 | 0,32% | -14,74% | US$96.667 | - | 4.369.490 BBKFI |
| 2321 |  Waletoken WTN | US$0,000004795 | -2,72% | -6,73% | US$95.518 | US$620,81 | 19.918.713.667 WTN |
| 2322 |  Semux SEM | US$0,007532 | -6,94% | -19,57% | US$95.747 | US$137,23 | 12.712.343 SEM |
| 2323 |  TCASH TCASH | US$0,002672 | 4,22% | 2,56% | US$94.044 | US$4.843,02 | 35.200.000 TCASH |
| 2324 |  NevaCoin NEVA | US$0,01742 | 4,69% | 0,54% | US$94.604 | - | 5.431.630 NEVA |
| 2325 |  Bitcoin Classic BXC | US$0,1568 | 24,50% | -18,74% | US$94.077 | US$92,18 | 600.147 BXC |
| 2326 |  Adzcoin ADZ | US$0,001883 | 4,69% | 0,54% | US$93.822 | - | 49.827.043 ADZ |
| 2327 |  Citadel CTL | US$0,008473 | -21,48% | 39,21% | US$92.946 | US$58,23 | 10.969.269 CTL |
| 2328 |  Opal OPAL | US$0,006120 | 4,69% | 0,54% | US$92.751 | - | 15.156.364 OPAL |
| 2329 |  Neutron NTRN | US$0,002354 | -11,28% | -14,80% | US$92.080 | US$134,69 | 39.121.694 NTRN |
| 2330 |  ZelaaPayAE ZPAE | US$0,0005340 | 33,64% | 39,86% | US$90.793 | US$146.247 | 170.022.159 ZPAE |
| 2331 |  Webcoin WEB | US$0,001612 | 4,37% | 56,74% | US$89.353 | - | 55.439.991 WEB |
| 2332 |  Aditus ADI | US$0,0003799 | 5,46% | 3,85% | US$88.930 | US$2.462,46 | 234.110.888 ADI |
| 2333 |  Grimm GRIMM | US$0,001473 | 8,84% | 4,27% | US$89.103 | US$105,79 | 60.501.300 GRIMM |
| 2334 |  IFX24 IFX24 | US$0,02966 | 4,69% | -8,86% | US$88.969 | - | 3.000.000 IFX24 |
| 2335 |  YENTEN YTN | US$0,002118 | 9,56% | -9,51% | US$88.868 | US$5,36 | 41.952.065 YTN |
| 2336 |  MoneroV XMV | US$0,03280 | 0,39% | 5,17% | US$88.551 | US$2.000,68 | 2.700.000 XMV |
| 2337 |  GoNetwork GOT | US$0,001210 | 4,69% | -21,22% | US$87.099 | US$9.810,12 | 71.994.620 GOT |
| 2338 |  StaysBASE SBS | US$0,02606 | 3,47% | -0,88% | US$87.334 | - | 3.351.877 SBS |
| 2339 |  WandX WAND | US$0,007114 | 6,20% | 0,14% | US$87.105 | US$611,57 | 12.244.135 WAND |
| 2340 |  GCN Coin GCN | US$0,0000005049 | 18,82% | 6,79% | US$86.878 | US$144,81 | 172.076.810.000 GCN |
| 2341 |  Bitcoin Token BTCT | US$0,006245 | -10,73% | -37,07% | US$86.127 | US$211,68 | 13.790.433 BTCT |
| 2342 |  SharedStake SGT | US$0,5704 | 3,23% | -44,80% | US$85.568 | US$29.453,55 | 150.015 SGT |
| 2343 |  Cryptobuyer XPT | US$0,001501 | 25,08% | 23,15% | US$85.972 | US$10,16 | 57.282.664 XPT |
| 2344 |  MktCoin MLM | US$0,00007105 | -19,57% | 106,14% | US$85.934 | US$2.620,36 | 1.209.529.900 MLM |
| 2345 |  CheesecakeSwap Token CCAKE | US$0,04753 | -0,01% | -22,38% | US$85.843 | US$16.238,50 | 1.806.114 CCAKE |
| 2346 |  SBank STS | US$0,008944 | -39,58% | -33,35% | US$85.583 | US$1.064,55 | 9.568.774 STS |
| 2347 |  SteepCoin STEEP | US$0,0004707 | 16,32% | 43,63% | US$85.441 | US$0,01000 | 181.505.253 STEEP |
| 2348 |  Fireball FIRE | US$4,31 | 3,60% | -1,85% | US$84.956 | - | 19.694 FIRE |
| 2349 |  SynLev SYN | US$0,006990 | -1,28% | 10,81% | US$85.605 | US$722.404 | 12.247.020 SYN |
| 2350 |  ShowHand HAND | US$0,000001370 | 4,22% | -20,06% | US$84.827 | US$67,55 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 47 dari total 132 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.