Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  STRAKS STAK | US$0,001412 | 4,69% | -22,66% | US$33.694 | US$2,20 | 23.858.907 STAK |
| 2502 |  SCRIV NETWORK SCRIV | US$0,001338 | 2,57% | -6,23% | US$33.097 | US$26,11 | 24.744.362 SCRIV |
| 2503 |  Alchemint Standards SDS | US$0,0001036 | 6,97% | 4,13% | US$32.931 | - | 317.946.798 SDS |
| 2504 |  ZeusNetwork ZEUS | US$0,0000004707 | 4,69% | 0,54% | US$32.952 | US$0,01000 | 70.000.000.000 ZEUS |
| 2505 |  ZINC ZINC | US$0,005813 | 6,19% | 53,03% | US$32.455 | US$1.213,67 | 5.583.588 ZINC |
| 2506 |  SparksPay SPK | US$0,003079 | -16,87% | -20,92% | US$32.092 | US$3,96 | 10.421.479 SPK |
| 2507 |  SpreadCoin SPR | US$0,002824 | 4,69% | 0,54% | US$31.519 | - | 11.159.260 SPR |
| 2508 |  FUTURAX FTXT | US$0,000009115 | -83,29% | -10,47% | US$31.048 | US$351,09 | 3.406.412.461 FTXT |
| 2509 |  Digiwage WAGE | US$0,0006590 | 4,69% | -32,97% | US$31.016 | - | 47.062.308 WAGE |
| 2510 |  SovranoCoin SVR | US$0,01954 | 4,69% | -25,49% | US$30.660 | - | 1.569.436 SVR |
| 2511 |  Zuflo Coin ZFL | US$0,0004707 | 4,69% | 0,54% | US$30.572 | US$0,01000 | 64.944.573 ZFL |
| 2512 |  Crowd Machine CMCT | US$0,00006420 | -1,53% | -25,05% | US$30.187 | US$331,43 | 470.164.800 CMCT |
| 2513 |  Carebit CARE | US$0,0001883 | 4,69% | 0,54% | US$29.723 | - | 157.853.770 CARE |
| 2514 |  UChain UCN | US$0,00009812 | 5,28% | -24,22% | US$29.962 | US$3.792,89 | 305.346.957 UCN |
| 2515 |  Impleum IMPL | US$0,002824 | 4,69% | -45,16% | US$29.459 | - | 10.429.915 IMPL |
| 2516 |  X-Coin XCO | US$0,002354 | 4,69% | 0,54% | US$29.150 | - | 12.384.976 XCO |
| 2517 |  Phantomx PNX | US$0,0005949 | 2,26% | 7,90% | US$28.851 | US$0,03000 | 48.495.525 PNX |
| 2518 |  BowsCoin BSC | US$0,005178 | 4,69% | 57,99% | US$28.739 | - | 5.550.102 BSC |
| 2519 |  Litecred LTCR | US$0,0009415 | 4,69% | 0,54% | US$28.459 | - | 30.227.750 LTCR |
| 2520 |  MedicCoin MEDIC | US$0,00009415 | 4,69% | -32,97% | US$28.089 | - | 298.349.398 MEDIC |
| 2521 |  YFFII Finance YFFII | US$0,7647 | 5,05% | -30,52% | US$28.040 | US$31.272,77 | 36.666 YFFII |
| 2522 |  Cream CRM | US$0,0006120 | -9,27% | -12,86% | US$27.605 | US$8,45 | 45.108.749 CRM |
| 2523 |  onLEXpa onLEXpa | US$0,00004707 | 42,83% | 4,30% | US$27.585 | US$0,01000 | 585.999.043 onLEXpa |
| 2524 |  Celeum CLX | US$0,005309 | 4,22% | -0,07% | US$27.222 | - | 5.127.335 CLX |
| 2525 |  Veltor VLT | US$0,04849 | 4,69% | 6,76% | US$26.903 | - | 554.855 VLT |
| 2526 |  Acoin ACOIN | US$0,02118 | 4,69% | 0,54% | US$25.845 | - | 1.220.085 ACOIN |
| 2527 |  Dollarcoin DLC | US$0,002824 | 4,69% | 0,54% | US$25.721 | - | 9.106.714 DLC |
| 2528 |  Unify UNIFY | US$0,001412 | 4,69% | 0,54% | US$25.681 | US$23.428,62 | 18.185.085 UNIFY |
| 2529 |  Shivers SHVR | US$0,0004709 | 4,73% | 0,58% | US$25.643 | - | 54.453.298 SHVR |
| 2530 |  Tourist Token TOTO | US$0,000004707 | -4,51% | -48,76% | US$25.577 | US$22,08 | 5.433.323.630 TOTO |
| 2531 |  Merebel MERI | US$0,004118 | 27,65% | 14,37% | US$25.515 | US$117.000 | 6.195.344 MERI |
| 2532 |  BitCoal COAL | US$0,005649 | -21,48% | -42,55% | US$25.420 | US$621,34 | 4.500.000 COAL |
| 2533 |  Bitcoiin B2G | US$0,0004707 | 4,69% | 0,54% | US$24.837 | - | 52.761.896 B2G |
| 2534 |  Zenswap Network Token ZNT | US$0,000002058 | -10,54% | 20,05% | US$24.693 | US$165,70 | 12.001.366.640 ZNT |
| 2535 |  Intelligent Trading Foundation ITT | US$0,002478 | 4,44% | 0,22% | US$24.326 | - | 9.814.899 ITT |
| 2536 |  Californium CF | US$0,009885 | 4,69% | 17,30% | US$24.189 | - | 2.446.961 CF |
| 2537 |  Neuromorphic.io NMP | US$0,003435 | -47,25% | -49,89% | US$24.046 | US$198,74 | 7.000.000 NMP |
| 2538 |  Bitcoin CZ BCZ | US$0,006590 | 46,57% | 0,54% | US$24.062 | US$437,11 | 3.651.112 BCZ |
| 2539 |  FUZE Token FUZE | US$36,29 | 9,73% | 2,90% | US$27.459 | US$76.589,67 | 757 FUZE |
| 2540 |  AmsterdamCoin AMS | US$0,0004707 | 4,69% | 0,54% | US$23.632 | - | 50.201.886 AMS |
| 2541 |  HyperQuant HQT | US$0,0002315 | 4,22% | 18,51% | US$23.155 | US$0,01000 | 100.000.000 HQT |
| 2542 |  MDtoken MDTK | US$0,005649 | 14,21% | 20,65% | US$23.200 | US$0,09000 | 4.107.112 MDTK |
| 2543 |  Kora Network Token KNT | US$0,00006851 | 4,22% | -0,07% | US$22.992 | - | 335.625.000 KNT |
| 2544 |  OREO ORE | US$0,0002457 | 3,51% | 6,99% | US$22.825 | US$4.229,03 | 92.896.174 ORE |
| 2545 |  BLAST BLAST | US$0,0004707 | 4,69% | 0,54% | US$22.495 | - | 47.787.479 BLAST |
| 2546 |  Mining Core Coin MCC | US$0,0006534 | 0,02% | -0,01% | US$22.514 | - | 34.458.624 MCC |
| 2547 |  ARAW ARAW | US$0,00001097 | -28,91% | -35,75% | US$21.866 | US$1.201,95 | 1.993.576.188 ARAW |
| 2548 |  Kebab Token KEBAB | US$0,02001 | 0,02% | -33,34% | US$21.631 | US$3,94 | 1.080.935 KEBAB |
| 2549 |  S.Finance SFG | US$0,2535 | -1,61% | -4,04% | US$21.526 | US$431.094 | 84.903 SFG |
| 2550 |  Ccore CCO | US$0,01247 | -19,45% | -30,58% | US$21.196 | US$127,77 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 51 dari total 132 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.