Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KWHCoin KWH | US$0,00003425 | 4,22% | -0,07% | US$61.910 | - | 1.807.438.681 KWH |
| 2402 |  Biotron BTRN | US$0,0009415 | 4,69% | 0,54% | US$62.105 | - | 65.965.771 BTRN |
| 2403 |  VoteCoin VOT | US$0,0004707 | 4,69% | 0,54% | US$61.654 | - | 130.973.375 VOT |
| 2404 |  EvenCoin EVN | US$0,001952 | 12,09% | -1,79% | US$61.008 | US$202.131 | 31.247.621 EVN |
| 2405 |  DraftCoin DFT | US$0,007010 | 11,82% | -0,14% | US$61.099 | US$0,01000 | 8.715.912 DFT |
| 2406 |  Bitnation XPAT | US$0,000002001 | 0,36% | -0,17% | US$60.906 | US$184,85 | 30.444.373.640 XPAT |
| 2407 |  KUN KUN | US$29,97 | 3,30% | 3,12% | US$59.933 | US$369,49 | 2.000 KUN |
| 2408 |  Narrative NRVE | US$0,0007250 | 6,97% | 4,13% | US$59.762 | - | 82.428.004 NRVE |
| 2409 |  PostCoin POST | US$0,003766 | 4,69% | 0,54% | US$59.758 | - | 15.868.233 POST |
| 2410 |  pulltherug.finance RUGZ | US$6,28 | 3,45% | -1,02% | US$59.237 | - | 9.437 RUGZ |
| 2411 |  BoatPilot Token NAVY | US$0,0008005 | 4,36% | 0,11% | US$59.130 | - | 73.863.346 NAVY |
| 2412 |  FuzzBalls FUZZ | US$0,01224 | 4,69% | 0,54% | US$59.115 | - | 4.829.945 FUZZ |
| 2413 |  PureVidz VIDZ | US$0,0004707 | 4,69% | 0,54% | US$58.974 | - | 125.279.775 VIDZ |
| 2414 |  Truegame TGAME | US$0,0007107 | 4,22% | 15,39% | US$58.690 | US$2,92 | 82.575.464 TGAME |
| 2415 |  Joint Ventures JOINT | US$0,002603 | 21,86% | -20,89% | US$57.916 | US$20.165,62 | 22.248.085 JOINT |
| 2416 |  Ratecoin XRA | US$0,0004707 | 4,69% | -49,73% | US$57.641 | - | 122.449.162 XRA |
| 2417 |  GlobalToken GLT | US$0,0004707 | 4,69% | 0,54% | US$57.396 | - | 121.926.850 GLT |
| 2418 |  ARbit ARB | US$0,005178 | 4,69% | -7,84% | US$56.079 | - | 10.830.050 ARB |
| 2419 |  GenesisX XGS | US$0,004707 | -12,76% | -32,97% | US$55.995 | US$315,10 | 11.895.219 XGS |
| 2420 |  Yield Stake Finance YI12 | US$5,02 | 0,02% | 0,79% | US$55.808 | US$270,79 | 11.111 YI12 |
| 2421 |  Natmin Pure Escrow NAT | US$0,0003425 | 4,22% | -0,07% | US$55.349 | - | 161.588.985 NAT |
| 2422 |  Arion ARION | US$0,003766 | -16,25% | -26,88% | US$55.051 | US$90,46 | 14.618.236 ARION |
| 2423 |  Thore Cash TCH | US$0,0009933 | 0,75% | -14,76% | US$54.689 | US$150.856 | 55.056.178 TCH |
| 2424 |  CPUchain CPU | US$0,0009885 | 4,69% | -4,03% | US$54.291 | US$15,85 | 54.920.025 CPU |
| 2425 |  Rupee RUP | US$0,001224 | 4,69% | -9,86% | US$54.044 | US$0,1100 | 44.156.650 RUP |
| 2426 |  Pyrk PYRK | US$0,003422 | -8,19% | -41,06% | US$53.999 | US$172,90 | 15.781.994 PYRK |
| 2427 |  Datawallet DXT | US$0,0001370 | 4,22% | -0,07% | US$53.465 | - | 390.222.225 DXT |
| 2428 |  Arepacoin AREPA | US$0,003117 | -22,13% | -31,42% | US$53.547 | US$443,91 | 17.178.678 AREPA |
| 2429 |  Taklimakan Network TAN | US$0,001142 | -12,24% | -1,03% | US$52.462 | US$30.379,47 | 45.942.180 TAN |
| 2430 |  SafeCapital SCAP | US$0,02814 | -8,50% | -5,17% | US$52.142 | US$105,85 | 1.852.870 SCAP |
| 2431 |  Global Crypto Alliance CALL | US$0,0006590 | 4,69% | 0,54% | US$52.010 | US$4,47 | 78.918.545 CALL |
| 2432 |  ParkByte PKB | US$0,01083 | 4,69% | 0,54% | US$51.580 | - | 4.764.026 PKB |
| 2433 |  Mchain MAR | US$0,0007298 | -30,24% | -30,00% | US$51.539 | US$32,47 | 70.624.225 MAR |
| 2434 |  Onix ONX | US$0,0004707 | 4,69% | 0,54% | US$50.403 | - | 107.072.781 ONX |
| 2435 |  ICOBID ICOB | US$0,0004707 | 4,69% | 0,54% | US$50.392 | - | 107.048.455 ICOB |
| 2436 |  Global Currency Reserve GCR | US$0,0004707 | 4,69% | 0,54% | US$50.380 | - | 107.024.222 GCR |
| 2437 |  ebakus EBK | US$0,0005480 | 4,22% | -0,07% | US$49.948 | - | 91.137.865 EBK |
| 2438 |  Digital Money Bits DMB | US$0,0004707 | 4,69% | 0,54% | US$49.980 | - | 106.173.958 DMB |
| 2439 |  Giant GIC | US$0,003295 | -8,40% | -42,07% | US$49.951 | - | 15.158.786 GIC |
| 2440 |  Provoco Token VOCO | US$0,00000005003 | 0,02% | -0,01% | US$49.997 | US$28,12 | 999.375.710.075 VOCO |
| 2441 |  CyberMusic CYMT | US$0,000003191 | 7,23% | 30,00% | US$49.466 | US$1.163,72 | 15.500.000.000 CYMT |
| 2442 |  Newton Coin Project NCP | US$0,0004707 | 539,44% | 0,54% | US$49.371 | US$23,83 | 104.880.960 NCP |
| 2443 |  Cryptrust CTRT | US$0,000006970 | 36,73% | 30,41% | US$49.438 | US$421,17 | 7.092.756.485 CTRT |
| 2444 |  ArbitrageCT ARCT | US$0,0004707 | 4,69% | 0,54% | US$49.265 | - | 104.655.777 ARCT |
| 2445 |  MFCoin MFC | US$0,002784 | -9,87% | 15,44% | US$58.190 | US$2,60 | 20.901.004 MFC |
| 2446 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | -0,01% | US$48.298 | US$35,77 | 4.807.840 MCC |
| 2447 |  Streamit Coin STREAM | US$0,003563 | -11,95% | -23,90% | US$48.207 | US$36,64 | 13.529.414 STREAM |
| 2448 |  Herbalist Token HERB | US$0,000005017 | 27,21% | 12,72% | US$47.661 | US$110,10 | 9.499.999.999 HERB |
| 2449 |  BBSCoin BBS | US$0,0000004707 | -47,12% | -49,73% | US$47.817 | US$41,33 | 101.578.614.878 BBS |
| 2450 |  Sparkle Loyalty SPRKL | US$0,003434 | -12,19% | -26,59% | US$44.697 | US$574,54 | 13.014.300 SPRKL |
Tabel di atas menampilkan halaman 49 dari total 132 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.