Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CashHand CHND | US$0,1311 | -17,36% | -6,18% | US$148.251 | US$1.496,00 | 1.131.058 CHND |
| 2252 |  Clever DeFi CLVA | US$0,1440 | -31,58% | -35,26% | US$147.352 | US$742,44 | 1.023.155 CLVA |
| 2253 |  Thrive Token THRT | US$0,001412 | -21,48% | -24,59% | US$145.807 | US$548,94 | 103.247.500 THRT |
| 2254 |  Fox Trading FOXT | US$0,01706 | 4,22% | -0,27% | US$144.781 | - | 8.487.614 FOXT |
| 2255 |  InsaneCoin INSN | US$0,005651 | -3,32% | 20,70% | US$145.439 | US$7,87 | 25.736.381 INSN |
| 2256 |  SHIELD XSH | US$0,0002829 | 25,34% | 20,83% | US$145.104 | US$404,26 | 512.973.375 XSH |
| 2257 |  ICE ROCK MINING ROCK2 | US$0,009180 | 0,84% | -14,44% | US$144.345 | US$25.603,72 | 15.724.272 ROCK2 |
| 2258 |  Kurrent KURT | US$0,002354 | 4,69% | 0,54% | US$144.434 | - | 61.364.813 KURT |
| 2259 |  PopularCoin POP | US$0,00003425 | 4,22% | -0,07% | US$142.658 | - | 4.164.872.741 POP |
| 2260 |  PluraCoin PLURA | US$0,0001707 | -54,42% | -28,13% | US$142.801 | US$2,36 | 836.462.964 PLURA |
| 2261 |  Boosted Finance BOOST | US$2,43 | 6,52% | -11,94% | US$145.516 | US$41.781,27 | 59.853 BOOST |
| 2262 |  Webflix Token WFX | US$0,000009845 | 3,60% | -28,29% | US$140.938 | US$779,98 | 14.314.984.493 WFX |
| 2263 |  Open Predict Token OPT | US$0,1390 | 0,03% | -3,76% | US$138.947 | - | 999.478 OPT |
| 2264 |  Bitcoin Interest BCI | US$0,007532 | 4,69% | 0,54% | US$138.035 | - | 18.326.892 BCI |
| 2265 |  CREDIT CREDIT | US$0,001451 | -20,21% | 86,90% | US$137.967 | US$151.058 | 95.083.315 CREDIT |
| 2266 |  Connectome CNTM | US$0,1140 | -3,62% | -55,11% | US$137.973 | US$1.082.373 | 1.210.675 CNTM |
| 2267 |  JUIICE JUI | US$0,00002063 | -37,23% | -8,89% | US$136.147 | - | 6.600.000.100 JUI |
| 2268 |  Cubiex Power CBIX-P | US$0,8084 | 1,20% | -6,46% | US$136.303 | US$285,80 | 168.605 CBIX-P |
| 2269 |  Matrexcoin MAC | US$0,006120 | 4,69% | 0,54% | US$135.711 | - | 22.176.440 MAC |
| 2270 |  Noir NOR | US$0,006590 | -2,29% | -2,91% | US$135.230 | US$227,84 | 20.519.459 NOR |
| 2271 |  Universal Currency UNIT | US$0,008473 | 4,69% | 0,54% | US$135.141 | - | 15.949.110 UNIT |
| 2272 |  wave edu coin WEC | US$0,0009415 | 109,38% | 100,25% | US$134.141 | US$1,66 | 142.479.441 WEC |
| 2273 |  Hyper Finance HYFI | US$0,004211 | -1,70% | -33,48% | US$133.314 | US$6.560,00 | 31.658.686 HYFI |
| 2274 |  Fastcoin FST | US$0,0008439 | 1,45% | -4,30% | US$132.415 | - | 156.913.424 FST |
| 2275 |  Liquidity Network LQD | US$0,002466 | 4,22% | -0,07% | US$131.534 | - | 53.334.645 LQD |
| 2276 |  GoldBlocks GB | US$0,008473 | 4,69% | 29,27% | US$131.877 | - | 15.563.873 GB |
| 2277 |  Blocktix TIX | US$0,003295 | 4,69% | 0,54% | US$131.807 | - | 40.000.000 TIX |
| 2278 |  Cash Tech CATE | US$0,01116 | -7,08% | -23,39% | US$131.239 | US$4.517,70 | 11.755.793 CATE |
| 2279 |  Bata BTA | US$0,02584 | 7,03% | 8,16% | US$130.577 | US$1,36 | 5.052.601 BTA |
| 2280 |  Uptrennd 1UP | US$0,0003201 | 4,69% | 5,18% | US$128.508 | US$36,03 | 401.460.369 1UP |
| 2281 |  Kush Finance KSEED | US$0,5003 | 0,02% | -0,01% | US$127.459 | - | 254.776 KSEED |
| 2282 |  More Coin MORE | US$0,06308 | 2,40% | -3,08% | US$126.158 | US$690,88 | 2.000.000 MORE |
| 2283 |  Agora VOTE | US$0,003335 | 2,24% | -13,07% | US$125.296 | US$6,69 | 37.567.045 VOTE |
| 2284 |  Artfinity AT | US$0,001001 | 0,02% | -0,01% | US$124.759 | - | 124.689.207 AT |
| 2285 |  Ormeus Cash OMC | US$0,0006504 | 0,02% | -35,00% | US$123.834 | US$273.801 | 190.398.627 OMC |
| 2286 |  Bintex Futures BNTX | US$1,20 | 4,37% | 4,61% | US$120.972 | US$54.606,65 | 100.754 BNTX |
| 2287 |  HyperAlloy ALLOY | US$0,03498 | 4,69% | -16,35% | US$120.782 | US$0,2600 | 3.453.286 ALLOY |
| 2288 |  Litecoin Plus LCP | US$0,04378 | 33,37% | 21,43% | US$120.494 | US$145,31 | 2.752.341 LCP |
| 2289 |  Bitcashpay BCP | US$0,0006159 | -21,06% | -82,27% | US$122.345 | US$282.677 | 198.655.033 BCP |
| 2290 |  HakunaMatata TATA | US$0,000000000265 | 3,47% | -0,88% | US$119.826 | - | 452.053.190.123.682 TATA |
| 2291 |  Fesschain FESS | US$0,001007 | -9,64% | 54,17% | US$118.917 | US$265,44 | 118.093.196 FESS |
| 2292 |  ATBCoin ATB | US$0,002824 | 4,69% | 9,68% | US$118.734 | - | 42.038.227 ATB |
| 2293 |  Italian Lira ITL | US$0,000004707 | 4,69% | 0,54% | US$117.684 | - | 24.999.999.998 ITL |
| 2294 |  Insight Protocol INX | US$0,0006344 | 0,05% | -29,67% | US$116.277 | US$35.786,20 | 183.285.663 INX |
| 2295 |  imbrex REX | US$0,01333 | 1,54% | -0,91% | US$115.429 | US$243,31 | 8.660.756 REX |
| 2296 |  Bolivarcoin BOLI | US$0,007202 | 4,69% | 8,33% | US$115.248 | US$3,84 | 16.001.539 BOLI |
| 2297 |  Beetle Coin BEET | US$0,0004110 | -3,79% | -9,46% | US$113.737 | US$4.034,85 | 276.709.240 BEET |
| 2298 |  PAYCENT PYN | US$0,001330 | -13,04% | 19,63% | US$113.460 | US$118,80 | 85.310.628 PYN |
| 2299 |  PayCoin XPY | US$0,009415 | 4,69% | 0,54% | US$112.933 | - | 11.995.342 XPY |
| 2300 |  Simple Software Solutions SSS | US$0,03719 | 37,84% | -28,44% | US$112.570 | US$87,08 | 3.027.024 SSS |
Tabel di atas menampilkan halaman 46 dari total 132 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.