Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FidexToken FEX | US$0,000002740 | -97,77% | -46,70% | US$84.805 | US$42,80 | 30.948.335.553 FEX |
| 2352 |  EveriToken EVT | US$0,003754 | -2,99% | -18,86% | US$84.889 | US$86,59 | 22.614.716 EVT |
| 2353 |  ROAD ROAD | US$0,001051 | 6,10% | -4,45% | US$83.327 | US$29.171,09 | 79.300.570 ROAD |
| 2354 |  GeyserCoin GSR | US$0,05227 | 23,68% | 6,33% | US$82.804 | US$195,02 | 1.584.084 GSR |
| 2355 |  Energycoin ENRG | US$0,0006590 | 4,69% | -25,92% | US$80.616 | - | 122.325.446 ENRG |
| 2356 |  Micromines MICRO | US$0,000004453 | 4,22% | -7,87% | US$80.151 | US$0,05000 | 17.999.887.606 MICRO |
| 2357 |  Knekted KNT | US$0,00008003 | -51,32% | -18,61% | US$80.025 | US$1,60 | 1.000.000.000 KNT |
| 2358 |  SF Capital SFCP | US$0,0008003 | 6,87% | -5,04% | US$80.025 | US$0,08000 | 99.999.500 SFCP |
| 2359 |  WABnetwork WAB | US$0,000004707 | 4,69% | 0,54% | US$80.000 | US$0,1300 | 16.994.541.755 WAB |
| 2360 |  Pirl PIRL | US$0,0009415 | -6,94% | 0,54% | US$79.643 | US$4,74 | 84.593.637 PIRL |
| 2361 |  SiaCashCoin SCC | US$0,000004453 | 12,91% | 62,39% | US$79.059 | US$0,03000 | 17.754.693.829 SCC |
| 2362 |  Worldcore WRC | US$0,0004409 | 4,47% | 0,26% | US$78.523 | - | 178.103.291 WRC |
| 2363 |  CryptoEnergy CNRG | US$2,83 | 0,02% | 31,61% | US$78.435 | US$5,25 | 27.700 CNRG |
| 2364 |  Civitas CIV | US$0,009415 | -12,76% | -35,13% | US$77.653 | - | 8.248.037 CIV |
| 2365 |  Veles VLS | US$0,06013 | 29,82% | 70,21% | US$77.523 | US$185,41 | 1.289.342 VLS |
| 2366 |  EUNOMIA ENTS | US$0,000004707 | 30,18% | 0,54% | US$77.298 | US$0,01000 | 16.420.688.682 ENTS |
| 2367 |  SWYFT SWYFTT | US$0,1082 | 18,97% | 21,49% | US$76.488 | US$4.800,57 | 706.940 SWYFTT |
| 2368 |  Commercium CMM | US$0,001742 | -0,68% | -7,00% | US$77.154 | US$0,1700 | 44.297.172 CMM |
| 2369 |  BlockMesh BMH | US$0,0002801 | -11,39% | -14,54% | US$76.475 | US$1.581,13 | 273.039.971 BMH |
| 2370 |  Photon PHO | US$0,000001831 | 1,95% | -48,37% | US$75.903 | - | 41.465.117.756 PHO |
| 2371 |  POPCHAIN PCH | US$0,00008491 | 0,05% | -0,82% | US$75.810 | - | 892.799.357 PCH |
| 2372 |  Arionum ARO | US$0,0004707 | 4,69% | 0,54% | US$75.049 | US$23,03 | 159.429.300 ARO |
| 2373 |  Dreamcoin DRM | US$0,02777 | 4,69% | -14,03% | US$74.072 | - | 2.666.997 DRM |
| 2374 |  Coin2.1 C2 | US$0,0009415 | 4,69% | 0,54% | US$73.667 | - | 78.245.975 C2 |
| 2375 |  Bitradio BRO | US$0,007061 | -1,85% | -5,74% | US$73.566 | US$15,67 | 10.418.574 BRO |
| 2376 |  CBDAO BREE | US$0,06851 | 4,25% | -0,07% | US$73.153 | US$59.700,01 | 1.067.840 BREE |
| 2377 |  BitSend BSD | US$0,002308 | 16,68% | -5,55% | US$73.220 | US$536,42 | 31.718.450 BSD |
| 2378 |  Obee Network OBEE | US$0,001193 | -40,96% | -53,12% | US$72.869 | US$3.161,50 | 61.086.084 OBEE |
| 2379 |  XPA XPA | US$0,001267 | 4,22% | -0,07% | US$72.464 | - | 57.177.751 XPA |
| 2380 |  GoldFund GFUN | US$0,0004714 | 4,83% | -63,80% | US$72.638 | US$25,47 | 154.093.551 GFUN |
| 2381 |  YFIVE FINANCE YFIVE | US$3,16 | -20,64% | -27,73% | US$71.285 | US$76.353,22 | 22.577 YFIVE |
| 2382 |  Privatix PRIX | US$0,05649 | -10,27% | -9,96% | US$63.575 | US$27.058,01 | 1.125.455 PRIX |
| 2383 |  Suretly SUR | US$0,2982 | -2,39% | -22,99% | US$70.164 | US$105,22 | 235.290 SUR |
| 2384 |  Tutti Frutti TFF | US$0,0009015 | -7,07% | -6,54% | US$70.217 | US$12.650,48 | 77.892.928 TFF |
| 2385 |  Rewardiqa REW | US$0,006851 | 4,22% | -0,07% | US$68.505 | US$20,52 | 10.000.000 REW |
| 2386 |  MarteXcoin MXT | US$0,01271 | 17,77% | 59,68% | US$68.674 | US$13,66 | 5.403.157 MXT |
| 2387 |  BitcoiNote BTCN | US$0,005297 | 5,82% | -12,56% | US$68.647 | US$107.521 | 12.960.044 BTCN |
| 2388 |  BERNcash BERN | US$0,0009415 | 4,69% | 0,54% | US$67.065 | - | 71.234.301 BERN |
| 2389 |  PolypuX PUX | US$0,001679 | -1,25% | -2,68% | US$67.158 | US$3.640,93 | 40.000.000 PUX |
| 2390 |  GuccioneCoin GCC | US$0,003295 | 4,69% | 0,54% | US$66.844 | - | 20.285.537 GCC |
| 2391 |  Ether Kingdoms Token IMP | US$0,008473 | 4,69% | 0,54% | US$66.382 | US$44.560,04 | 7.834.258 IMP |
| 2392 |  ELTCOIN ELTCOIN | US$0,0007320 | 4,37% | 0,13% | US$65.883 | - | 90.000.000 ELTCOIN |
| 2393 |  DEX DEX | US$0,0003414 | -31,00% | -83,81% | US$65.384 | US$398,51 | 191.542.291 DEX |
| 2394 |  Gravity GZRO | US$0,00004707 | 4,69% | 0,54% | US$65.236 | - | 1.385.822.756 GZRO |
| 2395 |  Datarius Credit DTRC | US$0,0004061 | 6,11% | 0,08% | US$64.879 | - | 159.756.076 DTRC |
| 2396 |  Gentarium GTM | US$0,01130 | 14,21% | 4,91% | US$64.444 | US$22,46 | 5.704.201 GTM |
| 2397 |  Island Coin ISLE | US$0,000000000238 | 3,45% | -1,02% | US$63.327 | - | 266.212.892.347.633 ISLE |
| 2398 |  Ignition IC | US$0,04359 | 4,69% | 16,23% | US$63.517 | - | 1.457.133 IC |
| 2399 |  TEAM (TokenStars) TEAM | US$0,003537 | 4,55% | 0,35% | US$63.025 | - | 17.818.682 TEAM |
| 2400 |  StarterCoin STAC | US$0,0001841 | 6,13% | 0,38% | US$62.947 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 48 dari total 132 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.