Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Opus OPT | US$0,001445 | 4,35% | 33,04% | US$202.440 | US$1,45 | 140.080.549 OPT |
| 2202 |  HeartBout HB | US$0,003766 | -6,94% | 0,54% | US$201.458 | US$7,55 | 53.495.267 HB |
| 2203 |  EveryCoin EVY | US$0,00002134 | -11,78% | -39,07% | US$200.149 | US$97.294,57 | 9.380.000.000 EVY |
| 2204 |  PKG Token PKG | US$0,00002226 | 2,64% | -24,47% | US$199.694 | US$3.387,50 | 8.969.257.745 PKG |
| 2205 |  Rigel Protocol RGP | US$0,1802 | -0,26% | -4,24% | US$197.201 | US$89.633,16 | 1.094.516 RGP |
| 2206 |  adToken ADT | US$0,0002475 | 0,05% | -0,82% | US$196.501 | - | 794.000.000 ADT |
| 2207 |  Stabilize STBZ | US$1,45 | 24,64% | 16,36% | US$193.137 | US$96.841,21 | 133.000 STBZ |
| 2208 |  Cobinhood COB | US$0,0004707 | 4,69% | 0,54% | US$193.473 | - | 410.999.847 COB |
| 2209 |  Cheesecoin CHEESE | US$0,0004729 | -4,39% | -8,18% | US$193.357 | US$294,83 | 408.869.908 CHEESE |
| 2210 |  Fortuna Sittard Fan Token FOR | US$1,33 | 1,76% | -3,26% | US$193.526 | - | 145.000 FOR |
| 2211 |  Axe AXE | US$0,03668 | 2,74% | -34,10% | US$192.990 | US$50.481,56 | 5.260.968 AXE |
| 2212 |  ATC Coin ATCC | US$0,0004707 | 4,69% | -49,73% | US$192.981 | - | 409.953.792 ATCC |
| 2213 |  ImageCoin IMG | US$0,01633 | -14,64% | -29,01% | US$188.383 | US$89.816,88 | 11.539.461 IMG |
| 2214 |  Cryptojacks CJ | US$0,0004707 | 4,69% | 0,54% | US$191.387 | - | 406.568.581 CJ |
| 2215 |  Dynamite DYNMT | US$0,5011 | 8,29% | 3,34% | US$191.852 | US$187.584 | 382.837 DYNMT |
| 2216 |  megaBONK MBONK | US$0,06336 | 3,22% | -7,75% | US$190.094 | US$7.394,84 | 3.000.000 MBONK |
| 2217 |  BitCash BITC | US$0,008517 | -22,65% | -7,43% | US$189.062 | US$1.343,30 | 22.198.153 BITC |
| 2218 |  NestEGG Coin EGG | US$0,004425 | 21,65% | 15,81% | US$187.364 | US$2.410,50 | 42.342.655 EGG |
| 2219 |  FirstCoin FRST | US$0,006000 | 70,04% | 50,86% | US$187.245 | US$0,07000 | 31.207.528 FRST |
| 2220 |  Sociall SCL | US$0,01118 | 4,69% | -14,68% | US$186.942 | - | 16.714.020 SCL |
| 2221 |  Elementeum ELET | US$0,03575 | 6,19% | 0,14% | US$186.722 | - | 5.223.113 ELET |
| 2222 |  Bidesk BDK | US$0,02264 | 0,02% | -11,51% | US$180.631 | - | 7.977.478 BDK |
| 2223 |  InvestFeed IFT | US$0,0009415 | 4,69% | 0,54% | US$180.181 | - | 191.381.257 IFT |
| 2224 |  Meridian Network LOCK | US$0,01626 | 3,45% | -1,26% | US$177.969 | - | 10.947.705 LOCK |
| 2225 |  Bitcloud BTDX | US$0,004707 | 4,69% | -16,22% | US$176.267 | US$5,85 | 37.444.802 BTDX |
| 2226 |  Anoncoin ANC | US$0,08332 | 4,69% | 20,24% | US$175.833 | - | 2.110.317 ANC |
| 2227 |  Eroscoin ERO | US$0,0009415 | 4,69% | 0,54% | US$175.815 | - | 186.744.000 ERO |
| 2228 |  Tokenbox TBX | US$0,01558 | 4,22% | -2,64% | US$175.104 | US$2.464,02 | 11.235.451 TBX |
| 2229 |  Nasdacoin NSD | US$0,006733 | 4,26% | -16,96% | US$173.999 | US$6.916,36 | 25.841.440 NSD |
| 2230 |  EtherInc ETI | US$0,0005484 | 4,69% | 0,54% | US$174.653 | - | 318.472.252 ETI |
| 2231 |  OptiToken OPTI | US$0,005649 | 4,69% | 13,56% | US$174.538 | US$36,85 | 30.897.928 OPTI |
| 2232 |  Maecenas ART | US$0,002515 | 1,55% | -11,26% | US$173.225 | US$190,00 | 68.879.107 ART |
| 2233 |  MicroMoney AMM | US$0,01091 | -5,77% | -14,09% | US$172.192 | US$207.480 | 15.777.256 AMM |
| 2234 |  AceD ACED | US$0,0006774 | 6,89% | 13,07% | US$169.339 | US$8.731,40 | 249.987.000 ACED |
| 2235 |  Bridge Protocol BRDG | US$0,0007504 | -8,07% | -4,91% | US$168.160 | US$154,93 | 224.088.259 BRDG |
| 2236 |  IQ.cash IQ | US$0,01437 | 6,85% | -26,82% | US$171.906 | US$14.406,01 | 11.962.738 IQ |
| 2237 |  ModiHost AIM | US$0,1321 | 4,65% | -0,04% | US$164.706 | US$30.385,44 | 1.246.664 AIM |
| 2238 |  SafeInsure SINS | US$0,007529 | -15,86% | -63,25% | US$161.465 | US$361,63 | 21.444.603 SINS |
| 2239 |  Bigbom BBO | US$0,0004769 | 4,72% | 4,19% | US$160.216 | US$73.107,69 | 335.947.891 BBO |
| 2240 |  Twinci TWIN | US$0,7984 | 8,17% | -10,60% | US$159.682 | US$72.594,16 | 200.000 TWIN |
| 2241 |  Master Contract Token MCT | US$0,0002776 | -5,09% | -22,89% | US$157.545 | US$66.696,86 | 567.499.990 MCT |
| 2242 |  SwiftCash SWIFT | US$0,0008473 | 4,69% | 0,54% | US$157.876 | - | 186.322.588 SWIFT |
| 2243 |  Block-Logic BLTG | US$0,006857 | 2,17% | -4,29% | US$157.024 | US$5,52 | 22.899.329 BLTG |
| 2244 |  Castweet CTT | US$0,08703 | -0,92% | -2,66% | US$156.119 | US$60.035,30 | 1.793.952 CTT |
| 2245 |  BidiPass BDP | US$0,0004003 | 0,02% | -20,08% | US$154.770 | US$84,26 | 386.631.337 BDP |
| 2246 |  BSCView BSCV | US$0,01229 | 3,47% | -9,62% | US$145.032 | US$74,72 | 11.801.399 BSCV |
| 2247 |  ZeuxCoin ZUC | US$0,0008004 | -11,08% | -20,01% | US$152.085 | US$86,39 | 189.999.899 ZUC |
| 2248 |  Decentrahub Coin DCNTR | US$0,08567 | 3,55% | 1,13% | US$151.734 | US$3,08 | 1.771.062 DCNTR |
| 2249 |  Deutsche eMark DEM | US$0,002824 | 4,69% | 0,51% | US$151.540 | US$76,40 | 53.653.541 DEM |
| 2250 |  BLOC.MONEY BLOC | US$0,008003 | -6,33% | -18,61% | US$149.228 | US$532,12 | 18.647.563 BLOC |
Tabel di atas menampilkan halaman 45 dari total 132 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.