Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Datamine DAM | US$0,1140 | 0,70% | 0,00% | US$442.884 | US$15.683,47 | 3.884.564 DAM |
| 2002 |  Solaris XLR | US$0,3015 | 4,31% | 188,05% | US$436.682 | US$109.907 | 1.448.441 XLR |
| 2003 |  DMScript DMST | US$0,004362 | 9,16% | -9,68% | US$436.185 | US$3.098,53 | 100.000.000 DMST |
| 2004 |  Zeepin ZPT | US$0,0008614 | 4,27% | -23,47% | US$430.702 | US$2.355,39 | 500.000.000 ZPT |
| 2005 |  Widercoin WDR | US$0,006704 | 1,51% | 37,28% | US$424.141 | US$39.073,88 | 63.269.412 WDR |
| 2006 |  Zeusshield ZSC | US$0,0003619 | 6,32% | -16,08% | US$423.322 | US$12.218,29 | 1.169.566.883 ZSC |
| 2007 |  Spaceswap SHAKE SHAKE | US$580,20 | 3,82% | -22,02% | US$420.128 | US$39.917,96 | 724 SHAKE |
| 2008 |  Kobocoin KOBO | US$0,01695 | 4,69% | 0,54% | US$418.584 | - | 24.700.248 KOBO |
| 2009 |  Decentralized Machine Learning DML | US$0,001540 | 4,67% | -1,52% | US$420.230 | US$2.405,03 | 272.937.007 DML |
| 2010 |  ShipChain SHIP | US$0,0008580 | -3,64% | 0,59% | US$410.616 | US$49,02 | 478.598.260 SHIP |
| 2011 |  CUE Protocol CUE | US$54,11 | -0,83% | -3,69% | US$412.181 | US$11.293,24 | 7.617 CUE |
| 2012 |  Zetacoin ZET | US$0,002354 | 4,69% | 67,57% | US$411.232 | US$0,01000 | 174.718.259 ZET |
| 2013 |  Crypto Sports CSPN | US$0,1502 | -2,18% | -14,70% | US$411.082 | US$1.149,46 | 2.737.526 CSPN |
| 2014 |  CustomContractNetwork CCN | US$0,0002525 | 4,66% | -5,92% | US$409.255 | - | 1.620.841.876 CCN |
| 2015 |  PengolinCoin PGO | US$0,01480 | 64,32% | 278,12% | US$409.474 | US$109.771 | 27.674.064 PGO |
| 2016 |  Nuco.cloud NCDT | US$0,06238 | 3,45% | -58,50% | US$406.298 | - | 6.513.196 NCDT |
| 2017 |  ZUM TOKEN ZUM | US$0,00002866 | 6,40% | 25,23% | US$408.327 | US$0,1400 | 14.249.228.783 ZUM |
| 2018 |  PiplCoin PIPL | US$0,002354 | 30,86% | 25,68% | US$406.098 | US$0,2500 | 172.536.809 PIPL |
| 2019 |  TrumpCoin TRUMP | US$0,06120 | 14,37% | -12,63% | US$404.162 | US$1.335,41 | 6.604.387 TRUMP |
| 2020 |  Yocoin YOC | US$0,001073 | -16,73% | -49,89% | US$396.507 | US$26.228,56 | 369.659.255 YOC |
| 2021 |  DeFinition DZI | US$0,1713 | 12,48% | 39,02% | US$399.883 | - | 2.333.767 DZI |
| 2022 |  HelloGold HGT | US$0,001520 | 4,55% | 20,29% | US$399.682 | US$194,06 | 263.034.654 HGT |
| 2023 |  Bitblocks BBK | US$0,001517 | 5,81% | 8,03% | US$400.405 | US$1,82 | 263.886.015 BBK |
| 2024 |  Ethereum Gold ETG | US$0,01981 | 73,56% | 59,58% | US$400.088 | US$386,02 | 20.199.973 ETG |
| 2025 |  Eternity ENT | US$0,04190 | -62,58% | -22,19% | US$399.117 | US$0,01000 | 9.526.449 ENT |
| 2026 |  Blue Protocol BLUE | US$0,01083 | -47,21% | 36,03% | US$396.757 | US$0,01000 | 36.645.278 BLUE |
| 2027 |  Bezop BEZ | US$0,006677 | 3,48% | 3,49% | US$371.796 | - | 55.685.931 BEZ |
| 2028 |  HashCoin HSC | US$0,00003076 | -6,72% | -8,02% | US$395.755 | US$7.355,69 | 12.863.911.326 HSC |
| 2029 |  Universidad de Chile Fan Token UCH | US$1,08 | 4,52% | 11,20% | US$404.697 | - | 375.236 UCH |
| 2030 |  AquariusCoin ARCO | US$0,1086 | 3,10% | -2,84% | US$391.795 | - | 3.608.000 ARCO |
| 2031 |  Blockmason Credit Protocol BCPT | US$0,003371 | 5,37% | -6,64% | US$391.617 | US$1.325,58 | 116.158.667 BCPT |
| 2032 |  Alt.Estate token ALT | US$0,0005416 | 4,74% | 0,58% | US$392.190 | - | 724.180.756 ALT |
| 2033 |  MODEL-X-coin MODX | US$0,03248 | 4,69% | 2,02% | US$391.422 | - | 12.050.832 MODX |
| 2034 |  Digitalcoin DGC | US$0,01036 | 43,95% | 0,54% | US$390.986 | US$1,10 | 37.753.728 DGC |
| 2035 |  The Corgi of PolkaBridge CORGIB | US$0,00000001344 | 3,47% | -3,16% | US$389.276 | - | 28.970.127.068.717 CORGIB |
| 2036 |  Tornado TCORE | US$64,53 | 8,36% | 3,49% | US$387.184 | US$6.542,93 | 6.000 TCORE |
| 2037 |  Showcase SHO | US$0,01524 | 9,44% | -7,60% | US$385.576 | US$79.157,66 | 25.299.553 SHO |
| 2038 |  MIB Coin MIB | US$0,002581 | 6,19% | 19,43% | US$387.370 | US$26,21 | 150.059.833 MIB |
| 2039 |  PlayGame PXG | US$0,0003872 | -0,75% | -4,69% | US$387.167 | US$11.357,70 | 999.875.000 PXG |
| 2040 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.122,71 | -3,98% | -5,14% | US$381.720 | US$2.361,36 | 340 WVG0 |
| 2041 |  Ritocoin RITO | US$0,0002354 | 29,63% | 14,54% | US$382.144 | US$67,39 | 1.623.594.884 RITO |
| 2042 |  Clash Token SCT | US$0,2151 | 3,45% | 3,64% | US$379.971 | - | 1.766.500 SCT |
| 2043 |  Thisoption TONS | US$0,06900 | 3,81% | 175,80% | US$380.480 | - | 5.514.569 TONS |
| 2044 |  Rotten ROT | US$0,003561 | 3,23% | 10,01% | US$377.909 | US$71,81 | 106.135.338 ROT |
| 2045 |  Ormeus Ecosystem ECO | US$0,0001702 | 54,69% | -57,47% | US$379.589 | US$152.576 | 2.230.453.136 ECO |
| 2046 |  Freicoin FRC | US$0,006590 | 4,69% | -56,01% | US$378.958 | - | 57.502.113 FRC |
| 2047 |  Rublix RBLX | US$0,01824 | 5,63% | 36,05% | US$378.463 | - | 20.745.871 RBLX |
| 2048 |  YVS.Finance YVS | US$0,3131 | 10,50% | -13,33% | US$375.489 | US$83.084,67 | 1.199.168 YVS |
| 2049 |  Novara Calcio Fan Token NOV | US$1,85 | 0,44% | 5,43% | US$371.454 | - | 201.117 NOV |
| 2050 |  MesChain MES | US$0,0004202 | 6,12% | 1,40% | US$367.693 | US$11,01 | 874.972.732 MES |
Tabel di atas menampilkan halaman 41 dari total 132 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.