Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Goose Finance EGG | US$0,5120 | -0,33% | -6,99% | US$898.658 | US$114.125 | 1.755.130 EGG |
| 1802 |  Hertz Network HTZ | US$0,0001765 | 12,36% | -8,72% | US$924.584 | US$121.161 | 5.238.410.649 HTZ |
| 1803 |  AstroTools ASTRO | US$0,2979 | 3,28% | -7,67% | US$893.669 | US$320,45 | 3.000.000 ASTRO |
| 1804 |  Stake DAO SDT | US$1,26 | 1,95% | 0,83% | US$891.482 | US$142.027 | 708.604 SDT |
| 1805 |  Moneynet MNC | US$0,0002398 | 4,22% | 74,88% | US$879.180 | - | 3.666.779.203 MNC |
| 1806 |  Ethereum Stake ETHYS | US$4,39 | 3,45% | -1,02% | US$878.663 | - | 200.000 ETHYS |
| 1807 |  LUXCoin LUX | US$0,07249 | 3,35% | 2,54% | US$876.408 | US$260,44 | 12.089.444 LUX |
| 1808 |  TENT TENT | US$0,02260 | -11,84% | 20,62% | US$873.641 | US$94.404,89 | 38.664.688 TENT |
| 1809 |  Ethereum Meta ETHM | US$0,00001734 | 14,41% | 2,81% | US$867.401 | US$8.161,87 | 50.010.379.198 ETHM |
| 1810 |  DATx DATX | US$0,0006171 | 3,40% | -18,66% | US$858.640 | US$150.665 | 1.391.302.551 DATX |
| 1811 |  BlitzPick XBP | US$0,002253 | 6,16% | 7,26% | US$862.201 | US$1.535,32 | 382.751.935 XBP |
| 1812 |  Paybswap PAYB | US$0,005901 | 10,01% | 2,91% | US$865.701 | US$143.442 | 146.704.670 PAYB |
| 1813 |  Krios GIG | US$0,001713 | 4,22% | -16,72% | US$856.308 | - | 499.994.072 GIG |
| 1814 |  Zen Protocol ZP | US$0,03771 | 4,22% | -0,07% | US$853.672 | - | 22.636.450 ZP |
| 1815 |  NFTX Hashmasks Index MASK | US$3.030,02 | -1,84% | 19,13% | US$850.179 | US$5.526,95 | 281 MASK |
| 1816 |  ByteNext BNU | US$0,1132 | 3,38% | -7,95% | US$848.809 | US$16.623,57 | 7.500.000 BNU |
| 1817 |  Fluity FLTY | US$0,02776 | 3,40% | -15,92% | US$847.656 | US$25,03 | 30.538.126 FLTY |
| 1818 |  Apollon Limassol APL | US$3,32 | -1,36% | 1,58% | US$834.707 | - | 251.178 APL |
| 1819 |  Dether DTH | US$0,008249 | 36,33% | -9,52% | US$824.925 | US$79.131,97 | 100.000.000 DTH |
| 1820 |  Royale Finance ROYA | US$0,08414 | -16,14% | -14,96% | US$842.950 | US$179.273 | 10.017.979 ROYA |
| 1821 |  ChessCoin CHESS | US$0,01553 | 4,69% | -5,20% | US$839.364 | - | 54.032.769 CHESS |
| 1822 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | 0,89% | -1,82% | US$776.135 | - | 601.261 IBFK |
| 1823 |  Hush HUSH | US$0,08003 | -3,80% | 8,87% | US$834.431 | US$557,89 | 10.427.077 HUSH |
| 1824 |  Nuggets NUG | US$0,0004795 | 4,22% | -44,04% | US$827.122 | US$719,31 | 1.724.830.450 NUG |
| 1825 |  Masari MSR | US$0,05272 | 8,57% | 7,17% | US$822.421 | US$876,05 | 15.599.005 MSR |
| 1826 |  Team Vitality Fan Token VIT | US$1,47 | -6,16% | 11,51% | US$821.297 | - | 560.190 VIT |
| 1827 |  0xcert ZXC | US$0,002388 | 0,12% | -0,32% | US$820.279 | US$89.609,87 | 343.562.130 ZXC |
| 1828 |  HEAT HEAT | US$0,01695 | -0,82% | -4,75% | US$820.689 | - | 48.428.069 HEAT |
| 1829 |  CoinUs CNUS | US$0,002400 | 4,69% | 0,54% | US$815.971 | - | 340.000.000 CNUS |
| 1830 |  SingularDTV SNGLS | US$0,001345 | -0,12% | 5,78% | US$807.275 | US$5.662,43 | 600.000.000 SNGLS |
| 1831 |  Base Protocol BASE | US$2,32 | 9,91% | 9,06% | US$797.547 | US$18.178,88 | 343.389 BASE |
| 1832 |  NEXT NEXT | US$0,1268 | 3,20% | -1,77% | US$789.663 | US$1.879,92 | 6.228.754 NEXT |
| 1833 |  Asch XAS | US$0,008495 | 17,94% | -1,29% | US$793.028 | US$1.788,09 | 93.355.331 XAS |
| 1834 |  KIMCHI.finance KIMCHI | US$0,0003354 | 6,00% | 12,19% | US$785.452 | US$26.860,59 | 2.342.152.950 KIMCHI |
| 1835 |  Woodcoin LOG | US$0,09815 | -8,72% | 25,37% | US$788.668 | US$67.320,45 | 8.035.193 LOG |
| 1836 |  Electrify.Asia ELEC | US$0,001476 | 11,73% | 18,81% | US$781.773 | US$11.970,25 | 529.591.779 ELEC |
| 1837 |  FYDcoin FYD | US$0,001412 | -37,19% | -40,63% | US$786.173 | US$491,33 | 556.695.840 FYD |
| 1838 |  Typerium TYPE | US$0,0004708 | -4,18% | -13,87% | US$764.991 | US$334,98 | 1.624.839.391 TYPE |
| 1839 |  Power Index Pool Token PIPT | US$3,82 | 8,82% | 4,15% | US$763.870 | US$110.752 | 199.884 PIPT |
| 1840 |  POLKARARE PRARE | US$0,06711 | -1,05% | -19,01% | US$763.900 | US$55.238,49 | 11.383.253 PRARE |
| 1841 |  Vid VI | US$0,03033 | -12,39% | 14,10% | US$758.910 | - | 25.018.052 VI |
| 1842 |  Centric Swap CNS | US$0,0001899 | 10,29% | 48,27% | US$755.289 | US$445.084 | 3.977.658.038 CNS |
| 1843 |  SophiaTX SPHTX | US$0,002286 | 4,28% | 0,01% | US$756.245 | - | 330.877.003 SPHTX |
| 1844 |  renDOGE RENDOGE | US$0,2405 | 1,85% | -6,23% | US$741.511 | US$93.065,14 | 3.083.733 RENDOGE |
| 1845 |  HOQU HQX | US$0,004382 | 20,18% | 14,18% | US$741.241 | US$1.922.382 | 169.144.018 HQX |
| 1846 |  TigerCash TCH | US$0,01320 | 3,68% | -5,22% | US$739.372 | US$6.817.285 | 55.999.900 TCH |
| 1847 |  Insula ISLA | US$0,7646 | 8,62% | 0,23% | US$740.158 | US$2.885,56 | 968.046 ISLA |
| 1848 |  Starbase STAR | US$0,003953 | 0,15% | -6,52% | US$741.192 | US$591.252 | 187.500.000 STAR |
| 1849 |  IntelliShare INE | US$0,002250 | 2,16% | -1,97% | US$715.840 | - | 318.115.200 INE |
| 1850 |  IHT Real Estate Protocol IHT | US$0,0007469 | 4,10% | -4,11% | US$738.687 | US$857,19 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 37 dari total 132 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.