Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HOMIHELP HOMI | US$1,19 | 4,69% | 3,73% | US$1.373.288 | - | 1.150.359 HOMI |
| 1652 |  AtromG8 AG8 | US$0,03264 | 4,72% | 2,35% | US$1.370.843 | US$82.193,38 | 42.000.000 AG8 |
| 1653 |  KoHo Chain KHC | US$0,1026 | 19,49% | 20,57% | US$1.370.151 | US$29.072,64 | 13.360.000 KHC |
| 1654 |  Ubex UBEX | US$0,0003767 | 4,19% | 36,10% | US$1.248.533 | US$634.903 | 3.314.170.196 UBEX |
| 1655 |  MyWish WISH | US$0,1428 | 5,19% | 15,15% | US$1.363.325 | US$327,57 | 9.546.651 WISH |
| 1656 |  Collateral Pay COLL | US$0,2190 | -2,24% | 7,32% | US$1.356.080 | US$2.622,75 | 6.192.106 COLL |
| 1657 |  BonFi BNF | US$0,004526 | 12,02% | 45,25% | US$1.346.142 | US$181.795 | 297.418.335 BNF |
| 1658 |  Club Atletico Independiente CAI | US$2,07 | -0,80% | -4,42% | US$1.353.285 | - | 652.888 CAI |
| 1659 |  Defis Network DFS | US$3,68 | 0,79% | -2,09% | US$1.364.016 | US$103.123 | 370.848 DFS |
| 1660 |  DAPS Coin DAPS | US$0,00002332 | -6,06% | -13,62% | US$1.351.997 | US$53.873,55 | 57.977.796.500 DAPS |
| 1661 |  Pascal PASC | US$0,03783 | 6,69% | -26,85% | US$1.333.660 | US$26.912,47 | 35.256.050 PASC |
| 1662 |  Pizza PIZZA | US$0,04345 | 1,99% | -0,49% | US$1.345.792 | US$217.429 | 30.976.128 PIZZA |
| 1663 |  StakedZEN STZEN | US$83,29 | 3,45% | -3,88% | US$1.338.979 | - | 16.076 STZEN |
| 1664 |  Datum DAT | US$0,0008916 | 4,03% | -10,49% | US$1.299.899 | US$19.195,21 | 1.457.966.673 DAT |
| 1665 |  Pylon Finance PYLON | US$90,85 | 3,45% | 7,71% | US$1.333.558 | - | 14.678 PYLON |
| 1666 |  Internxt INXT | US$2,12 | 18,11% | 16,32% | US$1.336.900 | US$131.118 | 629.610 INXT |
| 1667 |  LocalCoinSwap LCS | US$0,02581 | 24,38% | -2,45% | US$1.316.434 | US$3.884,23 | 51.003.727 LCS |
| 1668 |  MonetaryUnit MUE | US$0,006590 | 12,74% | 0,54% | US$1.534.074 | US$860,88 | 232.776.549 MUE |
| 1669 |  ZClassic ZCL | US$0,1409 | 5,12% | 0,79% | US$1.308.201 | US$2.056,88 | 9.287.024 ZCL |
| 1670 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,31 | 2,28% | -2,41% | US$1.307.620 | US$7.344,45 | 1.000.000 UGOTCHI |
| 1671 |  Delphy DPY | US$0,02103 | -20,33% | -0,75% | US$1.308.131 | US$226.633 | 62.199.848 DPY |
| 1672 |  ZrCoin ZRC | US$0,2617 | 3,76% | -0,35% | US$1.305.744 | US$80.714,05 | 4.988.893 ZRC |
| 1673 |  TotemFi TOTM | US$0,2453 | 1,59% | -16,90% | US$1.303.803 | US$1.523,29 | 5.315.015 TOTM |
| 1674 |  Professional Fighters League Fan Token PFL | US$1,17 | -2,45% | 0,42% | US$1.224.715 | - | 1.044.192 PFL |
| 1675 |  Göztepe S.K. Fan Token GOZ | US$1,18 | 5,14% | -1,31% | US$1.297.586 | - | 1.100.000 GOZ |
| 1676 |  ZENZO ZNZ | US$0,04367 | 0,00% | -7,13% | US$1.295.580 | US$628,31 | 29.667.006 ZNZ |
| 1677 |  Auxilium AUX | US$0,009321 | 17,69% | 13,31% | US$1.285.414 | US$57.107,80 | 137.900.578 AUX |
| 1678 |  Dragon Coins DRG | US$0,003668 | 4,32% | -6,50% | US$1.279.015 | - | 348.657.484 DRG |
| 1679 |  Memetic / PepeCoin MEME | US$0,04284 | 1,35% | -5,68% | US$1.279.709 | US$1.051,44 | 29.873.823 MEME |
| 1680 |  VegaWallet Token VGW | US$0,07908 | 9,24% | 18,95% | US$1.270.721 | US$12,18 | 16.068.001 VGW |
| 1681 |  Wolf Safe Poor People WSPP | US$0,000000000079 | -5,74% | -15,75% | US$1.285.935 | US$134.283 | 16.244.758.806.726.270 WSPP |
| 1682 |  Yellow Road ROAD | US$0,4914 | -5,55% | 14,37% | US$1.270.817 | US$101.484 | 2.586.057 ROAD |
| 1683 |  VNX VNXLU | US$0,04417 | 4,62% | -5,75% | US$1.241.339 | US$100.643 | 28.104.700 VNXLU |
| 1684 |  Open Governance Token OPEN | US$0,3523 | 2,19% | -18,19% | US$1.279.184 | US$218.365 | 3.630.939 OPEN |
| 1685 |  Coinsbit Token CNB | US$0,0009441 | 6,29% | 4,88% | US$1.256.858 | US$214.621 | 1.331.266.628 CNB |
| 1686 |  bAlpha BALPHA | US$70,55 | -10,41% | -47,01% | US$1.269.947 | US$207.551 | 18.000 BALPHA |
| 1687 |  WeOwn CHX | US$0,01234 | 7,72% | 11,33% | US$1.230.235 | US$123.036 | 99.719.012 CHX |
| 1688 |  Tapmydata TAP | US$0,09331 | 2,17% | 2,72% | US$1.235.337 | US$24.450,01 | 13.238.727 TAP |
| 1689 |  MoonTools MOONS | US$44,65 | 8,08% | -13,25% | US$1.227.778 | US$31.122,86 | 27.500 MOONS |
| 1690 |  Alliance Fan Token ALL | US$1,22 | 1,21% | -7,44% | US$1.221.489 | - | 1.001.165 ALL |
| 1691 |  Fera FERA | US$0,006599 | 4,19% | 0,09% | US$1.226.977 | US$16.890,06 | 185.933.016 FERA |
| 1692 |  Phoenixcoin PXC | US$0,01459 | 4,69% | 0,54% | US$1.229.517 | US$0,01000 | 84.254.612 PXC |
| 1693 |  CryptEx CRX | US$14,43 | 3,78% | 4,35% | US$1.226.383 | US$5.097,15 | 85.000 CRX |
| 1694 |  BitBall BTB | US$0,001903 | -4,68% | -53,97% | US$1.221.600 | US$1.813.905 | 642.008.999 BTB |
| 1695 |  Veil VEIL | US$0,01416 | -5,09% | 7,46% | US$1.218.694 | US$220,46 | 86.077.880 VEIL |
| 1696 |  Vox.Finance VOX | US$54,78 | 16,02% | -44,18% | US$1.216.053 | US$67.193,68 | 22.201 VOX |
| 1697 |  Libertas Token LIBERTAS | US$0,01292 | 2,94% | -18,86% | US$1.210.750 | US$244,27 | 93.721.206 LIBERTAS |
| 1698 |  Upfiring UFR | US$0,05045 | 49,60% | -4,25% | US$1.210.822 | - | 24.000.000 UFR |
| 1699 |  FansTime FTI | US$0,0004246 | 2,24% | 3,25% | US$1.210.032 | US$257.909 | 2.850.000.000 FTI |
| 1700 |  Jarvis+ JAR | US$0,01142 | -10,59% | 18,35% | US$1.235.503 | US$417.690 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 34 dari total 132 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.