Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TurtleNetwork TN | US$0,02093 | -0,21% | 8,28% | US$1.848.429 | US$509,78 | 88.335.911 TN |
| 1552 |  XcelToken Plus XLAB | US$0,00007866 | 3,55% | -2,32% | US$1.848.483 | US$13.985,70 | 23.499.840.241 XLAB |
| 1553 |  Nexalt XLT | US$0,06492 | 0,75% | -5,14% | US$1.842.282 | US$277.833 | 28.378.576 XLT |
| 1554 |  Penta PNT | US$0,00009120 | 14,50% | -0,49% | US$1.916.541 | US$64.063,08 | 21.014.319.521 PNT |
| 1555 |  Squirrel Finance NUTS | US$1,25 | 0,35% | -3,44% | US$1.833.250 | US$52.631,75 | 1.467.081 NUTS |
| 1556 |  W Green Pay WGP | US$0,1039 | 0,13% | -3,44% | US$1.831.034 | US$10.215,10 | 17.630.267 WGP |
| 1557 |  Space Cow Boy SCB | US$56,04 | 9,84% | 55,72% | US$1.829.694 | US$153.357 | 32.647 SCB |
| 1558 |  Berry Data BRY | US$0,9170 | -0,12% | -3,20% | US$1.833.931 | US$277.721 | 2.000.000 BRY |
| 1559 |  RealTract RET | US$0,0001713 | 4,22% | -0,07% | US$1.815.395 | US$2.034,96 | 10.600.000.000 RET |
| 1560 |  Ryo Currency RYO | US$0,05597 | 5,53% | -24,30% | US$1.815.790 | US$4.006,92 | 32.441.308 RYO |
| 1561 |  STARSHIP STARSHIP | US$0,09619 | 0,88% | -1,88% | US$1.818.784 | US$9.965,06 | 18.908.258 STARSHIP |
| 1562 |  BitTube TUBE | US$0,005649 | 4,69% | 0,54% | US$1.815.306 | US$7.313,91 | 321.358.252 TUBE |
| 1563 |  Lendefi LDFI | US$0,0003715 | -3,80% | 4,23% | US$1.815.940 | US$13.834,12 | 4.887.779.997 LDFI |
| 1564 |  Crown CRW | US$0,06449 | 6,97% | 5,94% | US$1.808.205 | US$682,66 | 28.039.265 CRW |
| 1565 |  FintruX Network FTX | US$0,01886 | 13,75% | 17,98% | US$1.792.063 | US$17.322,85 | 95.000.000 FTX |
| 1566 |  Kuai Token KT | US$0,1561 | 3,38% | 4,19% | US$1.785.621 | US$34.838.096 | 11.439.103 KT |
| 1567 |  Dimecoin DIME | US$0,000003725 | 2,42% | 20,91% | US$1.781.827 | US$18,18 | 478.333.438.962 DIME |
| 1568 |  PWR Coin PWR | US$0,0001840 | 4,66% | 0,50% | US$1.778.475 | - | 9.664.500.811 PWR |
| 1569 |  Bean Cash BITB | US$0,0004087 | 4,93% | 23,69% | US$1.777.257 | US$63,97 | 4.348.446.000 BITB |
| 1570 |  Signata SATA | US$0,08854 | -0,07% | -0,11% | US$1.756.399 | US$416.801 | 19.836.266 SATA |
| 1571 |  TokenPay TPAY | US$0,07902 | 6,96% | -20,43% | US$1.744.567 | US$105.201 | 22.076.271 TPAY |
| 1572 |  FujiCoin FJC | US$0,0004707 | 4,69% | 0,54% | US$1.740.788 | - | 3.698.000.193 FJC |
| 1573 |  ZumCoin ZUM | US$0,001753 | 94,43% | 87,54% | US$1.733.668 | US$73,80 | 988.819.491 ZUM |
| 1574 |  LINKA LINKA | US$0,002491 | -0,49% | -16,80% | US$1.729.394 | US$34.617,39 | 694.150.020 LINKA |
| 1575 |  AidCoin AID | US$0,04045 | 6,19% | 0,14% | US$1.721.050 | - | 42.547.118 AID |
| 1576 |  BeatzCoin BTZC | US$0,0007061 | 20,79% | 0,54% | US$1.719.922 | US$99,65 | 2.435.782.357 BTZC |
| 1577 |  Xensor XSR | US$0,0003755 | 16,88% | 27,66% | US$1.742.345 | US$83.711,34 | 4.640.661.096 XSR |
| 1578 |  Furucombo COMBO | US$0,3774 | 3,16% | -0,37% | US$1.714.023 | US$1.079.349 | 4.542.188 COMBO |
| 1579 |  GAPS GAP | US$0,1707 | 0,05% | -0,82% | US$1.706.777 | - | 10.000.000 GAP |
| 1580 |  adbank ADB | US$0,001939 | 0,27% | -4,23% | US$1.698.843 | US$9.932,94 | 876.325.674 ADB |
| 1581 |  Digital Reserve Currency DRC | US$0,001689 | -4,60% | -21,13% | US$1.688.680 | US$125.171 | 1.000.000.000 DRC |
| 1582 |  Perth Mint Gold Token PMGT | US$1.812,77 | 0,46% | -0,11% | US$1.689.571 | US$20.781,29 | 932 PMGT |
| 1583 |  disBalancer DDOS | US$0,4600 | 1,40% | -11,96% | US$1.694.725 | US$152.142 | 3.684.017 DDOS |
| 1584 |  Waves Community Token WCT | US$0,1681 | 4,69% | 0,54% | US$1.680.524 | - | 9.999.939 WCT |
| 1585 |  Hashgard GARD | US$0,0001674 | -0,31% | 0,29% | US$1.674.004 | US$23.918,92 | 10.000.000.000 GARD |
| 1586 |  eXPerience Chain XPC | US$0,00001837 | 4,72% | 14,45% | US$1.673.614 | US$64.685,96 | 91.090.814.961 XPC |
| 1587 |  Hydro HYDRO | US$0,02252 | -10,92% | -5,42% | US$1.660.212 | US$23.066,87 | 73.730.872 HYDRO |
| 1588 |  Pepemon Pepeballs PPBLZ | US$117,60 | -6,30% | -16,78% | US$1.646.459 | US$11.560,88 | 14.000 PPBLZ |
| 1589 |  FairCoin FAIR | US$0,03091 | 3,08% | 0,17% | US$1.644.331 | - | 53.193.831 FAIR |
| 1590 |  Coreto COR | US$0,007156 | -0,02% | 16,67% | US$1.633.691 | US$88.677,08 | 228.283.474 COR |
| 1591 |  Pawtocol UPI | US$0,006505 | 0,06% | -23,34% | US$1.645.244 | US$136.625 | 252.924.377 UPI |
| 1592 |  Dacxi DACXI | US$0,005201 | 0,23% | -3,87% | US$1.631.308 | US$29.477,45 | 313.626.650 DACXI |
| 1593 |  Name Change Token NCT | US$0,03292 | -3,43% | -16,81% | US$1.596.927 | US$89.429,52 | 48.510.076 NCT |
| 1594 |  DAOventures DVD | US$0,1836 | 1,79% | 7,20% | US$1.607.530 | US$173.647 | 8.756.004 DVD |
| 1595 |  DEJAVE DJV | US$611,87 | 97,76% | 138,58% | US$1.612.273 | US$35,62 | 2.635 DJV |
| 1596 |  Safex Cash SFX | US$0,01521 | 49,77% | 29,93% | US$1.607.122 | US$8.456,21 | 105.664.365 SFX |
| 1597 |  Nerva XNV | US$0,06073 | -16,64% | -51,96% | US$1.033.404 | US$523,81 | 17.017.723 XNV |
| 1598 |  AFEN Blockchain AFEN | US$0,01219 | 25,35% | 29,78% | US$1.564.695 | US$1.884.911 | 128.378.511 AFEN |
| 1599 |  Ixcoin IXC | US$0,07391 | -22,10% | -0,72% | US$1.567.704 | - | 21.212.188 IXC |
| 1600 |  Vipstar Coin VIPS | US$0,00003202 | -13,15% | -17,61% | US$1.564.696 | US$6,75 | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 32 dari total 132 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.