Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aitra AITRA | US$0,4510 | 7,23% | 11,14% | US$2.785.856 | US$21,64 | 6.176.531 AITRA |
| 1402 |  SureRemit RMT | US$0,005571 | -5,70% | -5,24% | US$2.785.712 | US$29.059,82 | 500.000.000 RMT |
| 1403 |  Emercoin EMC | US$0,05786 | -0,72% | -19,24% | US$2.780.238 | US$15.170,93 | 48.054.621 EMC |
| 1404 |  BondAppétit Governance Token BAG | US$0,2595 | 5,71% | 7,77% | US$2.771.564 | US$16.257,22 | 10.680.389 BAG |
| 1405 |  NFT Index NFTI | US$1.235,27 | 3,36% | -9,01% | US$2.754.860 | US$2.862,19 | 2.230 NFTI |
| 1406 |  Inex Project INEX | US$0,0002525 | 4,66% | 0,50% | US$2.749.673 | - | 10.890.000.000 INEX |
| 1407 |  EarnX EARNX | US$0,0000003855 | 1,96% | -3,53% | US$2.721.176 | US$19.402,19 | 7.058.101.071.326 EARNX |
| 1408 |  VINchain VIN | US$0,004415 | -6,21% | -0,62% | US$2.605.386 | US$277.904 | 590.108.901 VIN |
| 1409 |  DePay DEPAY | US$1,29 | 4,77% | -5,91% | US$2.688.825 | US$33.884,63 | 2.086.652 DEPAY |
| 1410 |  Peanut NUX | US$0,2878 | 3,15% | 0,30% | US$2.708.509 | US$546.280 | 9.412.008 NUX |
| 1411 |  BlackHat BLKC | US$1,14 | 9,82% | 31,16% | US$2.725.286 | US$1.562.077 | 2.397.844 BLKC |
| 1412 |  World Token WORLD | US$0,02730 | -1,26% | -12,95% | US$2.714.574 | US$152.603 | 99.436.474 WORLD |
| 1413 |  HeroFi HEROEGG | US$0,02131 | -20,94% | 0,00% | US$2.763.945 | US$1.846.586 | 129.676.371 HEROEGG |
| 1414 |  GeoDB GEO | US$0,1009 | -3,70% | 29,39% | US$2.727.623 | US$54.877,21 | 27.036.165 GEO |
| 1415 |  EOSDT EOSDT | US$1,02 | 2,62% | 3,98% | US$2.706.579 | US$288,75 | 2.642.505 EOSDT |
| 1416 |  Skrumble Network SKM | US$0,002645 | 2,47% | 2,90% | US$2.702.195 | US$158.794 | 1.021.680.996 SKM |
| 1417 |  B-cube.ai BCUBE | US$0,3482 | 7,02% | 20,05% | US$2.688.399 | US$125.969 | 7.721.137 BCUBE |
| 1418 |  Digitex DGTX | US$0,002885 | 5,12% | 0,49% | US$2.685.978 | US$762.236 | 931.035.715 DGTX |
| 1419 |  Medicalchain MTN | US$0,008398 | 3,00% | -3,89% | US$2.695.185 | US$21.707,70 | 320.948.761 MTN |
| 1420 |  VNT Chain VNT | US$0,0009845 | -0,18% | 13,34% | US$2.675.472 | US$201.939 | 2.717.613.095 VNT |
| 1421 |  WOWswap WOW | US$6,77 | -6,69% | -19,29% | US$2.668.283 | US$110.021 | 394.015 WOW |
| 1422 |  Jupiter JUP | US$0,02068 | 38,67% | 47,22% | US$2.625.317 | US$5.108.385 | 126.928.767 JUP |
| 1423 |  Polker PKR | US$0,08434 | -3,59% | -9,76% | US$2.662.563 | US$8.841.656 | 31.568.833 PKR |
| 1424 |  Sumokoin SUMO | US$0,07073 | 3,52% | -3,80% | US$2.640.482 | US$38.825,33 | 37.333.800 SUMO |
| 1425 |  AmonD AMON | US$0,003157 | 0,05% | -0,82% | US$2.633.822 | - | 834.230.514 AMON |
| 1426 |  YFDAI.FINANCE YF-DAI | US$656,61 | 1,06% | -17,18% | US$2.617.230 | US$338.432 | 3.986 YF-DAI |
| 1427 |  PIXEL PXL | US$0,004707 | 4,69% | -8,60% | US$2.624.728 | US$4,85 | 557.577.505 PXL |
| 1428 |  Graviocoin GIO | US$0,03632 | 4,91% | 1,29% | US$2.620.013 | US$81,28 | 72.128.521 GIO |
| 1429 |  Indexed Finance NDX | US$3,04 | 2,80% | 7,35% | US$2.597.322 | US$154.272 | 854.801 NDX |
| 1430 |  Doki Doki Finance DOKI | US$51,66 | -1,15% | -13,65% | US$2.582.779 | US$95.671,17 | 50.000 DOKI |
| 1431 |  ETNA Network ETNA | US$0,2152 | 15,01% | -30,28% | US$2.599.202 | US$923.016 | 12.079.542 ETNA |
| 1432 |  Cryptonovae YAE | US$0,06908 | 10,07% | -13,78% | US$2.543.251 | US$64.246,83 | 36.813.984 YAE |
| 1433 |  SmartCredit Token SMARTCREDIT | US$1,91 | 4,00% | 3,22% | US$2.576.844 | US$2.802,50 | 1.350.243 SMARTCREDIT |
| 1434 |  Tadpole Finance TAD | US$11,06 | -0,99% | -14,26% | US$2.548.287 | US$16.446,64 | 230.376 TAD |
| 1435 |  Chonk CHONK | US$65,34 | 2,07% | -21,92% | US$2.548.203 | US$2.600,80 | 39.000 CHONK |
| 1436 |  Vetri VLD | US$0,007061 | 14,03% | -40,87% | US$2.555.082 | US$815,76 | 361.854.970 VLD |
| 1437 |  ContentBox BOX | US$0,001483 | 6,00% | -3,66% | US$2.550.801 | US$1.213.189 | 1.719.946.327 BOX |
| 1438 |  Bitcoin Plus XBC | US$15,46 | 5,83% | 26,17% | US$2.578.325 | US$117.733 | 166.797 XBC |
| 1439 |  STATERA STA | US$0,03114 | -16,69% | 40,16% | US$2.507.469 | US$143.599 | 80.523.932 STA |
| 1440 |  SEEN SEEN | US$3,57 | 7,41% | -19,09% | US$2.513.625 | US$64.691,45 | 704.772 SEEN |
| 1441 |  Public Mint MINT | US$0,1441 | -3,09% | 30,84% | US$2.513.007 | US$464.321 | 17.437.500 MINT |
| 1442 |  xSigma SIG | US$0,3057 | 14,39% | 3,66% | US$2.510.801 | US$179.261 | 8.214.421 SIG |
| 1443 |  APYSwap APYS | US$0,1406 | 1,57% | 2,97% | US$2.558.303 | US$171.853 | 18.191.036 APYS |
| 1444 |  Chainswap ASAP | US$0,1740 | 1,25% | -12,36% | US$2.505.627 | US$297.055 | 14.402.480 ASAP |
| 1445 |  Pancake Bunny BUNNY | US$4,91 | 4,87% | -15,99% | US$2.503.692 | US$3.995.073 | 510.232 BUNNY |
| 1446 |  VAULT VAULT | US$5,48 | 5,30% | 11,20% | US$2.484.506 | US$2.204,51 | 453.653 VAULT |
| 1447 |  Ditto DITTO | US$0,9670 | -0,36% | -3,90% | US$2.485.268 | US$91.140,89 | 2.570.142 DITTO |
| 1448 |  EXRNchain EXRN | US$0,00002660 | -21,41% | -6,50% | US$2.460.643 | US$78.694,24 | 92.500.000.000 EXRN |
| 1449 |  Bismuth BIS | US$0,1113 | 23,26% | 15,07% | US$2.464.408 | US$423,55 | 22.137.901 BIS |
| 1450 |  Ravencoin Classic RVC | US$0,0002718 | 3,33% | -5,48% | US$2.465.225 | US$14.705,24 | 9.068.405.000 RVC |
Tabel di atas menampilkan halaman 29 dari total 132 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.