Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CafeSwap Token BREW | US$0,7015 | 2,65% | -6,91% | US$4.327.574 | US$94.701,55 | 6.169.252 BREW |
| 1252 |  Coldstack CLS | US$2,87 | 4,49% | -16,40% | US$4.316.052 | US$177.147 | 1.504.975 CLS |
| 1253 |  Auctus AUC | US$0,07949 | -0,22% | -1,66% | US$4.307.418 | US$34.849,55 | 54.190.290 AUC |
| 1254 |  SunContract SNC | US$0,03495 | 6,20% | 6,49% | US$4.288.748 | US$418.658 | 122.707.503 SNC |
| 1255 |  Tidal Finance TIDAL | US$0,004916 | 7,26% | -19,62% | US$4.253.780 | US$110.550 | 865.226.229 TIDAL |
| 1256 |  Atlas Protocol ATP | US$0,001663 | 2,83% | -5,48% | US$4.284.640 | US$189.133 | 2.576.066.703 ATP |
| 1257 |  Growth DeFi GRO | US$9,73 | 11,73% | -7,93% | US$4.284.526 | US$28.030,00 | 440.361 GRO |
| 1258 |  Argentine Football Association Fan Token ARG | US$3,00 | -0,53% | -5,25% | US$4.212.375 | - | 1.405.885 ARG |
| 1259 |  Carbon CRBN | US$0,1597 | -1,63% | 8,85% | US$4.241.249 | US$74.065,66 | 26.550.553 CRBN |
| 1260 |  Cook Protocol COOK | US$0,009457 | 2,07% | -6,78% | US$4.244.489 | US$395.734 | 448.819.327 COOK |
| 1261 |  Zenfuse ZEFU | US$0,06802 | 4,74% | -5,27% | US$4.215.703 | US$106.660 | 61.979.473 ZEFU |
| 1262 |  SakeToken SAKE | US$0,04085 | 41,94% | 22,83% | US$4.125.436 | US$87.214,98 | 100.977.778 SAKE |
| 1263 |  Redpanda Earth REDPANDA | US$0,000000000010 | 4,06% | -0,29% | US$4.161.991 | US$105.052 | 406.047.933.421.564.544 REDPANDA |
| 1264 |  TriumphX TRIX | US$0,001897 | -4,41% | -43,43% | US$4.166.583 | US$226.590 | 2.195.987.999 TRIX |
| 1265 |  Yield Optimization Platform & Protocol YOP | US$0,4139 | 1,03% | -11,23% | US$4.155.240 | US$733.225 | 10.039.116 YOP |
| 1266 |  Seele-N SEELE | US$0,005951 | 3,83% | -4,05% | US$4.163.485 | US$1.459.442 | 699.592.066 SEELE |
| 1267 |  CACHE Gold CGT | US$58,08 | 0,78% | 0,77% | US$4.162.863 | US$190.256 | 71.674 CGT |
| 1268 |  42-coin 42 | US$98.854,93 | 4,69% | 0,54% | US$4.151.902 | US$3.875,12 | 42 42 |
| 1269 |  eBoost EBST | US$0,04134 | 92,85% | 81,45% | US$4.133.240 | US$9.584,16 | 99.990.002 EBST |
| 1270 |  Mobilian Coin MBN | US$0,02922 | 0,30% | -2,10% | US$4.133.954 | US$6.688,91 | 141.494.300 MBN |
| 1271 |  Digix Gold Token DGX | US$55,36 | -0,42% | 10,92% | US$4.132.222 | US$3.787,58 | 74.640 DGX |
| 1272 |  AMEPAY AME | US$0,01655 | -2,69% | 5,19% | US$4.137.705 | US$527.462 | 250.000.000 AME |
| 1273 |  PRCY Coin PRCY | US$0,4903 | 24,68% | -22,86% | US$4.157.410 | US$663.393 | 8.479.255 PRCY |
| 1274 |  Wings WINGS | US$0,04099 | -2,29% | -22,85% | US$4.098.663 | US$11.201,15 | 99.999.994 WINGS |
| 1275 |  NFTLootBox LOOT | US$180,61 | 21,27% | -37,93% | US$4.081.544 | US$332.177 | 22.599 LOOT |
| 1276 |  Crust Shadow CSM | US$0,04096 | 4,56% | -13,59% | US$4.096.118 | US$985,33 | 100.000.000 CSM |
| 1277 |  Stealth XST | US$0,1031 | 10,76% | 7,41% | US$4.085.521 | US$57,17 | 39.630.019 XST |
| 1278 |  SuperLauncher LAUNCH | US$0,9590 | -0,69% | -15,83% | US$4.077.493 | US$205.578 | 4.251.925 LAUNCH |
| 1279 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,91 | -0,46% | -12,19% | US$4.071.718 | - | 1.399.882 SAUBER |
| 1280 |  BitCore BTX | US$0,2233 | -10,85% | -30,77% | US$4.046.119 | US$416.910 | 18.116.536 BTX |
| 1281 |  CloakCoin CLOAK | US$0,7094 | 4,04% | -4,48% | US$4.041.880 | US$1.923,10 | 5.697.967 CLOAK |
| 1282 |  Rocket Vault-RocketX RVF | US$0,1137 | -5,27% | 44,06% | US$4.007.182 | US$159.783 | 35.244.032 RVF |
| 1283 |  Props Token PROPS | US$0,01110 | 6,57% | -10,62% | US$4.067.785 | US$419.540 | 366.573.140 PROPS |
| 1284 |  Global Social Chain GSC | US$0,006860 | 2,50% | -1,44% | US$3.987.298 | US$15.521,97 | 581.202.797 GSC |
| 1285 |  ChangeNOW Token NOW | US$0,04788 | -19,07% | 10,12% | US$4.005.343 | US$6.062,27 | 83.660.980 NOW |
| 1286 |  Ycash YEC | US$0,3452 | 1,85% | 4,84% | US$3.994.074 | US$22.328,55 | 11.570.500 YEC |
| 1287 |  Umbrella Network UMB | US$0,2178 | 6,13% | 4,88% | US$3.981.378 | US$494.234 | 18.282.511 UMB |
| 1288 |  Splyt SHOPX | US$0,1381 | 0,91% | -1,81% | US$3.962.343 | US$490.363 | 28.695.751 SHOPX |
| 1289 |  Carboncoin CARBON | US$0,0002567 | 4,28% | 249,30% | US$3.951.654 | - | 15.392.022.544 CARBON |
| 1290 |  Step Finance STEP | US$1,01 | -18,45% | 2,36% | US$4.054.727 | US$16.790.451 | 4.000.000 STEP |
| 1291 |  PlotX PLOT | US$0,05900 | 8,62% | -30,34% | US$3.912.603 | US$263.394 | 66.318.562 PLOT |
| 1292 |  xSuter XSUTER | US$198,85 | 5,62% | -5,71% | US$3.977.014 | US$195.066 | 20.000 XSUTER |
| 1293 |  Footballcoin XFC | US$0,01054 | 0,71% | 0,87% | US$3.948.778 | US$524.119 | 374.660.526 XFC |
| 1294 |  Shadows DOWS | US$0,1707 | 13,64% | -0,19% | US$3.812.276 | US$138.244 | 22.337.500 DOWS |
| 1295 |  AXPR AXPR | US$0,01383 | 6,84% | 8,17% | US$3.866.767 | US$109.795 | 279.674.001 AXPR |
| 1296 |  PhoenixDAO PHNX | US$0,06176 | 2,44% | 0,78% | US$3.855.757 | US$133.645 | 62.429.104 PHNX |
| 1297 |  MASQ MASQ | US$0,1766 | 4,00% | 3,62% | US$3.810.977 | US$180.316 | 21.576.705 MASQ |
| 1298 |  BOScoin BOS | US$0,004455 | -36,08% | -38,62% | US$3.857.043 | - | 865.842.501 BOS |
| 1299 |  Monavale MONA | US$433,77 | 1,49% | -13,29% | US$3.823.490 | US$26.652,42 | 8.815 MONA |
| 1300 |  yieldwatch WATCH | US$0,3527 | 0,57% | -8,07% | US$3.774.704 | US$112.430 | 10.703.440 WATCH |
Tabel di atas menampilkan halaman 26 dari total 132 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.