Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UTU Protocol UTU | US$0,03615 | 10,69% | 4,41% | US$3.305.673 | US$116.125 | 91.454.545 UTU |
| 1352 |  Xfinance XFI | US$70,26 | 0,52% | -5,89% | US$3.301.821 | US$80.658,69 | 46.993 XFI |
| 1353 |  Eden EDN | US$0,005498 | 2,58% | 6,00% | US$3.298.687 | US$208.626 | 600.000.000 EDN |
| 1354 |  Faceter FACE | US$0,006962 | -14,54% | -17,04% | US$3.259.264 | US$1.801,19 | 468.136.184 FACE |
| 1355 |  ZooKeeper ZOO | US$0,06654 | 1,08% | 0,59% | US$3.261.288 | US$470.956 | 49.014.526 ZOO |
| 1356 |  Aston Martin Cognizant Fan Token AM | US$2,30 | 1,42% | -1,16% | US$3.231.669 | - | 1.405.941 AM |
| 1357 |  BillionHappiness BHC | US$64,77 | 1,73% | 12,47% | US$3.238.728 | US$75.771,94 | 50.000 BHC |
| 1358 |  HaloDAO RNBW | US$0,5725 | -17,00% | -4,55% | US$3.207.769 | US$268.892 | 5.602.877 RNBW |
| 1359 |  Ariva ARV | US$0,00003238 | 10,33% | -8,58% | US$3.237.580 | US$176.493 | 100.000.000.000 ARV |
| 1360 |  Scala XLA | US$0,0003169 | 0,31% | -14,89% | US$3.232.915 | US$7.432,75 | 10.202.198.968 XLA |
| 1361 |  Databroker DTX | US$0,04062 | -12,29% | 0,24% | US$3.218.335 | US$3.052,23 | 79.225.213 DTX |
| 1362 |  Polyient Games Governance Token PGT | US$175,28 | 55,44% | 63,60% | US$3.196.389 | US$151.985 | 18.236 PGT |
| 1363 |  VIBE VIBE | US$0,01215 | 1,10% | -15,43% | US$3.161.335 | US$22.095,16 | 260.136.427 VIBE |
| 1364 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,02% | -0,01% | US$3.157.701 | US$60,29 | 61.881.237 ONG |
| 1365 |  Zero ZER | US$0,3008 | -5,80% | -5,69% | US$3.150.680 | US$35.640,62 | 10.474.378 ZER |
| 1366 |  Cryptaur CPT | US$0,0002322 | 8,84% | 7,65% | US$3.131.453 | US$14.922,72 | 13.485.673.471 CPT |
| 1367 |  Cred LBA | US$0,003161 | 0,84% | -12,41% | US$3.131.078 | US$585.529 | 990.410.205 LBA |
| 1368 |  Insureum ISR | US$0,01542 | 0,00% | -16,10% | US$3.299.637 | US$128.791 | 214.048.583 ISR |
| 1369 |  I/O Coin IOC | US$0,1633 | 5,30% | 47,83% | US$3.120.920 | US$725,47 | 19.106.188 IOC |
| 1370 |  BitGreen BITG | US$0,2615 | 0,05% | 0,81% | US$3.122.781 | US$6.047,32 | 11.941.077 BITG |
| 1371 |  Iconic Token ICNQ | US$0,3114 | 3,32% | -16,85% | US$3.098.540 | US$69,06 | 9.951.928 ICNQ |
| 1372 |  Crowny CRWNY | US$0,02230 | 0,05% | 43,56% | US$3.095.672 | US$183.909 | 138.791.877 CRWNY |
| 1373 |  Non-Fungible Yearn NFY | US$37,53 | 9,20% | -7,47% | US$3.036.397 | US$44.202,74 | 80.916 NFY |
| 1374 |  UCA Coin UCA | US$0,001489 | 0,44% | 44,53% | US$3.045.586 | US$17.866,00 | 2.044.814.848 UCA |
| 1375 |  FedoraCoin TIPS | US$0,00001432 | 4,47% | -3,56% | US$3.039.321 | US$16.167,42 | 212.269.865.434 TIPS |
| 1376 |  Experty EXY | US$0,1118 | 2,45% | -0,24% | US$3.028.048 | - | 27.088.352 EXY |
| 1377 |  Parachute PAR | US$0,004788 | 63,58% | 21,79% | US$3.030.539 | US$225.208 | 632.976.692 PAR |
| 1378 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,91 | -0,06% | -2,04% | US$3.016.200 | - | 202.242 STV |
| 1379 |  Ulord UT | US$0,03350 | -10,90% | -5,85% | US$2.727.562 | - | 81.421.769 UT |
| 1380 |  Gridcoin GRC | US$0,007625 | -11,91% | -14,28% | US$2.997.919 | US$9.725,01 | 393.146.701 GRC |
| 1381 |  Lunes LUNES | US$0,01979 | 8,16% | 61,66% | US$2.982.613 | US$875,89 | 150.728.538 LUNES |
| 1382 |  Aventus AVT | US$0,4930 | 30,73% | 19,51% | US$2.957.792 | US$173.696 | 6.000.000 AVT |
| 1383 |  Blackmoon BMC | US$0,05454 | 2,08% | -1,94% | US$2.945.064 | - | 54.000.000 BMC |
| 1384 |  Gleec GLEEC | US$0,1412 | 4,69% | 0,54% | US$2.945.635 | US$22,32 | 20.858.284 GLEEC |
| 1385 |  FairGame FAIR | US$0,003053 | 7,19% | -0,61% | US$2.930.649 | US$878.690 | 960.000.000 FAIR |
| 1386 |  BiShares BISON | US$9,31 | 5,93% | 14,65% | US$2.943.656 | US$380.798 | 316.334 BISON |
| 1387 |  Q DAO Governance token v1.0 QDAO | US$11,13 | -0,03% | -0,61% | US$2.937.886 | US$8.142,58 | 263.856 QDAO |
| 1388 |  Falcon Project FNT | US$0,0007375 | 2,90% | -3,95% | US$2.913.932 | US$31.469,09 | 3.951.280.734 FNT |
| 1389 |  Blockchain Cuties Universe Governance BCUG | US$2,12 | -4,87% | 6,61% | US$2.915.861 | US$30.239,17 | 1.377.892 BCUG |
| 1390 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02272 | 24,82% | 76,43% | US$2.883.779 | US$159.507 | 126.901.359 FOUR |
| 1391 |  Stream Protocol STPL | US$0,02191 | 9,53% | -18,53% | US$2.897.052 | US$134.404 | 132.212.558 STPL |
| 1392 |  Pundi X NEM NPXSXEM | US$0,0001581 | 23,17% | -2,99% | US$2.910.115 | US$4.920,05 | 18.407.317.460 NPXSXEM |
| 1393 |  QuadrantProtocol EQUAD | US$0,006941 | 4,16% | -22,38% | US$2.883.626 | US$75.886,15 | 415.437.335 EQUAD |
| 1394 |  Pallapay PALLA | US$0,05491 | 7,08% | -9,48% | US$2.887.796 | US$498.834 | 52.592.987 PALLA |
| 1395 |  TopBidder BID | US$0,4678 | 9,65% | 6,03% | US$2.864.417 | US$32.286,04 | 6.123.701 BID |
| 1396 |  2crazyNFT 2CRZ | US$0,02928 | 11,21% | -6,16% | US$2.875.683 | US$888.270 | 98.213.123 2CRZ |
| 1397 |  SynchroBitcoin SNB | US$0,03590 | 4,24% | 0,45% | US$2.854.987 | US$43,25 | 79.535.231 SNB |
| 1398 |  HempCoin THC | US$0,01083 | -7,58% | 62,91% | US$2.850.186 | US$10.345,06 | 263.248.717 THC |
| 1399 |  Unification FUND | US$0,08232 | -5,80% | 0,74% | US$2.835.553 | US$43.143,10 | 34.447.402 FUND |
| 1400 |  Pinkcoin PINK | US$0,006591 | -2,29% | 0,54% | US$2.838.866 | US$591,79 | 430.741.730 PINK |
Tabel di atas menampilkan halaman 28 dari total 132 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.