Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Etho Protocol ETHO | US$0,09016 | 9,99% | -7,21% | US$5.125.758 | US$402.828 | 56.848.712 ETHO |
| 1202 |  Blockzero Labs XIO | US$0,1383 | 3,99% | -5,08% | US$5.060.897 | US$304.704 | 36.592.410 XIO |
| 1203 |  DOS Network DOS | US$0,03758 | 4,25% | -9,02% | US$5.108.391 | US$83.573,36 | 135.939.017 DOS |
| 1204 |  Effect.AI EFX | US$0,02003 | 1,88% | -9,82% | US$5.052.137 | US$82.226,54 | 252.168.527 EFX |
| 1205 |  Loser Coin LOWB | US$0,00008416 | 0,32% | -0,47% | US$5.074.436 | US$150.132 | 60.296.840.158 LOWB |
| 1206 |  SmartMesh SMT | US$0,003782 | 3,80% | -5,65% | US$5.069.919 | US$55.631,25 | 1.340.519.343 SMT |
| 1207 |  S4FE S4F | US$0,005648 | 3,74% | 4,94% | US$5.056.564 | US$7.517,43 | 895.310.762 S4F |
| 1208 |  Lanceria LANC | US$0,01949 | -16,78% | -1,02% | US$5.097.915 | US$1.342.965 | 261.627.327 LANC |
| 1209 |  ROCKI ROCKI | US$0,6174 | 4,37% | -16,18% | US$4.974.136 | US$734.691 | 8.057.237 ROCKI |
| 1210 |  Lossless LSS | US$0,2256 | -2,60% | 15,80% | US$5.046.878 | US$322.911 | 22.373.970 LSS |
| 1211 |  Dev Protocol DEV | US$4,45 | -3,68% | -17,39% | US$4.975.740 | US$99.856,51 | 1.118.005 DEV |
| 1212 |  Birake BIR | US$0,05461 | 14,57% | 7,99% | US$4.985.928 | US$17.329,40 | 91.308.034 BIR |
| 1213 |  Innovation Blockchain Payment IBP | US$0,02636 | -0,63% | -1,22% | US$4.956.170 | US$122.435 | 188.009.206 IBP |
| 1214 |  Public Index Network PIN | US$0,03248 | 9,44% | -4,96% | US$4.948.265 | US$36.180,62 | 152.351.008 PIN |
| 1215 |  Nyzo NYZO | US$0,4102 | 12,05% | -1,55% | US$4.889.495 | US$61.073,17 | 11.919.651 NYZO |
| 1216 |  BOOM BOOM | US$0,006304 | 4,35% | 2,28% | US$4.908.238 | US$68.753,30 | 778.624.175 BOOM |
| 1217 |  Folgory Coin FLG | US$0,2740 | 4,33% | -45,06% | US$4.801.449 | US$39.344,13 | 17.525.493 FLG |
| 1218 |  OceanEx Token OCE | US$0,002731 | 8,10% | -10,87% | US$4.883.886 | US$64.145,31 | 1.788.038.022 OCE |
| 1219 |  DeepOnion ONION | US$0,2158 | 13,25% | 5,61% | US$4.868.586 | US$1.024,33 | 22.559.769 ONION |
| 1220 |  Trittium TRTT | US$0,03761 | -5,77% | 6,85% | US$4.848.464 | US$58.235,85 | 128.915.825 TRTT |
| 1221 |  Epic Cash EPIC | US$0,3865 | -2,32% | 50,08% | US$4.862.866 | US$17.520,63 | 12.582.592 EPIC |
| 1222 |  Endor Protocol EDR | US$0,003295 | 4,90% | 17,42% | US$4.839.384 | US$79.231,74 | 1.468.902.335 EDR |
| 1223 |  EDUCare EKT | US$0,006673 | 0,99% | -1,59% | US$4.833.579 | US$2.187.268 | 724.297.908 EKT |
| 1224 |  Waifu Token WAIF | US$0,005415 | 3,71% | -11,17% | US$4.814.629 | US$4.154,53 | 889.174.871 WAIF |
| 1225 |  Unicly Hashmasks Collection UMASK | US$0,04765 | 3,45% | -1,17% | US$4.764.823 | - | 100.000.000 UMASK |
| 1226 |  Unicly Mystic Axies Collection UAXIE | US$0,4751 | 3,45% | -9,24% | US$4.750.810 | - | 10.000.000 UAXIE |
| 1227 |  DAOBet BET | US$0,02843 | 4,44% | 0,21% | US$4.756.255 | - | 167.270.821 BET |
| 1228 |  Ares Protocol ARES | US$0,03081 | 1,63% | -7,64% | US$4.771.713 | US$615.701 | 154.865.076 ARES |
| 1229 |  Qitmeer PMEER | US$0,02370 | 0,61% | 1,31% | US$4.752.862 | US$231.925 | 200.551.810 PMEER |
| 1230 |  VeriDocGlobal VDG | US$0,0004795 | 9,37% | 16,59% | US$4.706.757 | US$374.343 | 9.815.185.558 VDG |
| 1231 |  Taraxa TARA | US$0,005465 | 12,00% | -12,52% | US$4.726.146 | US$604.122 | 864.852.511 TARA |
| 1232 |  PieDAO DOUGH v2 DOUGH | US$0,3108 | 4,83% | -6,42% | US$4.686.104 | US$97.451,45 | 15.077.132 DOUGH |
| 1233 |  Unistake UNISTAKE | US$0,02527 | 1,28% | -9,80% | US$4.644.703 | US$452.733 | 183.828.741 UNISTAKE |
| 1234 |  Kryptomon KMON | US$0,06966 | 7,53% | 13,78% | US$4.646.178 | US$559.441 | 66.693.305 KMON |
| 1235 |  MIR COIN MIR | US$0,005960 | 0,20% | 5,45% | US$4.652.864 | US$87.002,06 | 780.627.481 MIR |
| 1236 |  TransferCoin TX | US$0,5555 | 4,69% | 0,54% | US$4.608.425 | - | 8.296.433 TX |
| 1237 |  carVertical CV | US$0,0006037 | 3,43% | -3,33% | US$4.603.147 | US$179.163 | 7.625.478.192 CV |
| 1238 |  HEROcoin PLAY | US$0,01835 | 6,29% | 19,11% | US$4.562.130 | US$32.024,78 | 248.635.772 PLAY |
| 1239 |  Open Platform OPEN | US$0,004267 | 7,09% | 13,44% | US$4.530.302 | US$59.693,13 | 1.061.610.422 OPEN |
| 1240 |  Citadel.one XCT | US$0,5019 | 11,50% | 0,00% | US$4.515.642 | US$675.353 | 8.996.449 XCT |
| 1241 |  Mist MIST | US$0,08100 | 23,47% | -1,59% | US$4.565.069 | US$2.534.396 | 56.357.088 MIST |
| 1242 |  Primecoin XPM | US$0,1186 | 4,71% | 0,15% | US$4.473.246 | US$1.109.422 | 37.715.286 XPM |
| 1243 |  Pluton PLU | US$5,24 | -0,49% | -2,93% | US$4.465.207 | US$205.290 | 852.000 PLU |
| 1244 |  BlackCoin BLK | US$0,07296 | 4,69% | -4,98% | US$4.443.381 | US$1.076.204 | 60.897.969 BLK |
| 1245 |  MurAll PAINT | US$0,0004957 | -1,06% | -10,50% | US$4.445.214 | US$160.235 | 8.967.642.372 PAINT |
| 1246 |  SolanaSail Governance Token GSAIL | US$1,19 | -15,21% | -4,12% | US$4.402.491 | US$406.655 | 3.700.000 GSAIL |
| 1247 |  bitCNY BITCNY | US$0,1550 | 0,32% | -0,06% | US$4.377.484 | US$3.261.275 | 28.245.600 BITCNY |
| 1248 |  Rotharium RTH | US$1,20 | 34,14% | 2,27% | US$4.330.913 | US$163.615 | 3.617.270 RTH |
| 1249 |  Deri Protocol DERI | US$0,09091 | 3,82% | 11,16% | US$4.330.801 | US$723.245 | 47.638.409 DERI |
| 1250 |  Onooks OOKS | US$0,4270 | 4,62% | 0,38% | US$4.329.936 | US$158.599 | 10.140.204 OOKS |
Tabel di atas menampilkan halaman 25 dari total 132 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.