Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MahaDAO MAHA | US$2,82 | 3,70% | -21,15% | US$6.935.660 | US$851.422 | 2.461.704 MAHA |
| 1102 |  NaPoleonX NPX | US$0,2732 | 111,60% | 57,54% | US$6.919.283 | US$416,47 | 25.330.000 NPX |
| 1103 |  HitChain HIT | US$0,0001124 | 2,32% | -5,79% | US$6.906.593 | US$106.906 | 61.440.000.000 HIT |
| 1104 |  BitcoinZ BTCZ | US$0,0007088 | 55,40% | 151,25% | US$6.735.217 | US$48.015,93 | 9.502.646.866 BTCZ |
| 1105 |  QunQun QUN | US$0,009469 | 2,58% | 0,22% | US$6.910.374 | - | 729.777.775 QUN |
| 1106 |  PowerTrade Fuel PTF | US$0,2958 | -7,14% | 9,78% | US$6.894.853 | US$1.806.867 | 23.311.586 PTF |
| 1107 |  Cloudbric CLBK | US$0,01128 | 0,55% | -10,59% | US$6.880.049 | US$268.541 | 609.684.017 CLBK |
| 1108 |  DiFy.Finance YFIII | US$881,96 | -1,32% | 2,97% | US$6.880.581 | US$59.142,37 | 7.801 YFIII |
| 1109 |  Project WITH WIKEN | US$0,008037 | 1,21% | -2,75% | US$6.856.223 | US$430.627 | 853.061.998 WIKEN |
| 1110 |  Lympo Market Token LMT | US$0,2213 | 7,90% | -10,86% | US$6.788.418 | US$1.019.594 | 30.677.566 LMT |
| 1111 |  Wall Street Games WSG | US$0,00000005097 | -3,98% | 3,31% | US$6.859.686 | US$1.473.368 | 134.571.336.590.472 WSG |
| 1112 |  OctoFi OCTO | US$8,54 | -3,26% | -8,95% | US$6.808.381 | US$21.949,95 | 797.623 OCTO |
| 1113 |  TronEuropeRewardCoin TERC | US$0,02562 | -9,32% | 1,42% | US$6.742.100 | - | 263.155.863 TERC |
| 1114 |  DATA DTA | US$0,0005847 | -1,65% | 4,29% | US$6.724.478 | US$317.282 | 11.500.000.000 DTA |
| 1115 |  Bondly BONDLY | US$0,06564 | -0,01% | -4,25% | US$6.824.759 | US$1.063.144 | 103.978.855 BONDLY |
| 1116 |  DeFi Yield Protocol DYP | US$0,5305 | 1,42% | -4,43% | US$6.711.996 | US$1.497.119 | 12.653.285 DYP |
| 1117 |  Zynecoin ZYN | US$0,3032 | -8,16% | -17,62% | US$6.711.706 | US$29.812,76 | 22.138.879 ZYN |
| 1118 |  Beyond Finance BYN | US$0,7634 | -0,07% | -6,48% | US$6.671.212 | US$238.806 | 8.739.305 BYN |
| 1119 |  Bibox Token BIX | US$0,07861 | 6,18% | -0,53% | US$6.715.765 | US$933.833 | 85.430.525 BIX |
| 1120 |  OST OST | US$0,008746 | 2,03% | 10,89% | US$6.668.932 | US$33.478,05 | 762.469.095 OST |
| 1121 |  Big Data Protocol BDP | US$0,2094 | 4,61% | -4,52% | US$6.601.050 | US$1.040.183 | 31.520.556 BDP |
| 1122 |  Bithao BHAO | US$0,1229 | -12,68% | -18,39% | US$6.655.883 | - | 54.162.201 BHAO |
| 1123 |  Eminer EM | US$0,004473 | 1,83% | -7,42% | US$6.505.622 | US$640.262 | 1.454.500.099 EM |
| 1124 |  Jobchain JOB | US$0,0008743 | -0,57% | 2,30% | US$6.605.883 | US$7.793,87 | 7.555.898.141 JOB |
| 1125 |  Maple MPL | US$10,25 | 0,36% | -12,62% | US$6.620.657 | US$156.019 | 645.931 MPL |
| 1126 |  SENSO SENSO | US$0,5378 | 2,59% | 12,65% | US$6.583.384 | US$599.447 | 12.241.344 SENSO |
| 1127 |  CWV Chain CWV | US$0,001861 | 3,46% | -24,05% | US$6.588.516 | US$8.461,41 | 3.540.912.311 CWV |
| 1128 |  Monero Classic XMC | US$0,3426 | 40,21% | 4,47% | US$6.569.079 | US$4.247,16 | 19.176.436 XMC |
| 1129 |  Viacoin VIA | US$0,2806 | 8,51% | -1,12% | US$6.501.903 | US$31.868,26 | 23.174.755 VIA |
| 1130 |  HoDooi HOD | US$0,03192 | -9,30% | -25,91% | US$6.472.448 | US$255.415 | 202.785.121 HOD |
| 1131 |  U Network UUU | US$0,0006474 | 0,63% | -4,93% | US$6.470.759 | US$430.482 | 9.994.600.000 UUU |
| 1132 |  Lendingblock LND | US$0,008134 | -2,45% | 31,84% | US$6.403.058 | US$15.470,70 | 787.162.769 LND |
| 1133 |  Cyclone Protocol CYC | US$415,24 | 3,09% | -15,51% | US$6.874.758 | US$317.130 | 16.556 CYC |
| 1134 |  YUSRA YUSRA | US$0,1606 | -2,67% | -1,67% | US$6.423.582 | US$12.062,04 | 40.000.000 YUSRA |
| 1135 |  CRD Network CRD | US$0,006365 | 3,45% | -1,02% | US$6.365.083 | - | 1.000.000.000 CRD |
| 1136 |  Rupiah Token IDRT | US$0,00006987 | 0,31% | 1,30% | US$6.377.070 | US$1.891.052 | 91.274.146.176 IDRT |
| 1137 |  SIRIN LABS Token SRN | US$0,01276 | 8,31% | -4,10% | US$6.277.253 | US$385.535 | 491.820.906 SRN |
| 1138 |  Argon ARGON | US$0,08837 | 7,91% | -3,50% | US$6.249.450 | US$1.710.225 | 70.722.947 ARGON |
| 1139 |  Bitcoin Private BTCP | US$1,29 | -7,96% | 22,11% | US$6.197.559 | US$580,85 | 4.785.761 BTCP |
| 1140 |  Spore SPORE | US$0,000000000156 | -0,08% | 27,35% | US$6.177.263 | US$95.212,02 | 39.534.483.159.321.048 SPORE |
| 1141 |  NFT NFT | US$0,1674 | 1,40% | -2,87% | US$6.171.437 | US$46.423,08 | 36.863.404 NFT |
| 1142 |  PolkaCover CVR | US$0,1375 | 18,69% | 44,31% | US$6.123.906 | US$180.167 | 44.552.656 CVR |
| 1143 |  hybrix HY | US$2,64 | 3,45% | -5,96% | US$6.127.198 | - | 2.320.054 HY |
| 1144 |  PumaPay PMA | US$0,0001986 | 2,75% | 7,72% | US$6.157.306 | US$595.560 | 30.996.432.231 PMA |
| 1145 |  Airbloc ABL | US$0,02409 | 2,38% | -5,56% | US$6.079.726 | US$12.345,40 | 252.376.419 ABL |
| 1146 |  XMax XMX | US$0,0004718 | 2,51% | -0,08% | US$6.096.564 | US$411.083 | 12.920.834.047 XMX |
| 1147 |  WePower WPR | US$0,008843 | -5,27% | -2,71% | US$6.091.125 | US$58.378,50 | 688.788.616 WPR |
| 1148 |  Eauric EAURIC | US$0,2210 | 6,05% | -0,37% | US$6.020.840 | US$561.645 | 27.240.513 EAURIC |
| 1149 |  Ruff RUFF | US$0,006128 | 1,43% | -6,28% | US$6.008.318 | US$469.540 | 980.500.000 RUFF |
| 1150 |  Feathercoin FTC | US$0,02542 | 15,37% | 4,40% | US$6.014.121 | US$13.471,26 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 23 dari total 132 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.