Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Achain ACT | US$0,01108 | 0,43% | 0,26% | US$11.078.826 | US$956.311 | 999.999.998 ACT |
| 952 |  Hord HORD | US$0,1770 | 4,08% | -8,06% | US$11.098.506 | US$944.067 | 62.695.687 HORD |
| 953 |  CPChain CPC | US$0,02919 | 572,55% | 590,04% | US$10.998.113 | US$7.001.242 | 376.765.852 CPC |
| 954 |  ExNetwork Token EXNT | US$0,1745 | 4,10% | 7,05% | US$11.003.751 | - | 63.050.105 EXNT |
| 955 |  Hiveterminal Token HVN | US$0,02196 | 4,06% | 45,12% | US$10.978.306 | US$95.076,95 | 500.000.000 HVN |
| 956 |  Lightning Bitcoin LBTC | US$2,85 | 24,59% | 14,30% | US$11.012.923 | US$354.669 | 3.860.808 LBTC |
| 957 |  Razor Network RAZOR | US$0,08462 | 10,76% | 22,27% | US$10.897.621 | US$2.031.175 | 128.780.446 RAZOR |
| 958 |  CEEK VR CEEK | US$0,01466 | 12,18% | -2,51% | US$10.736.160 | US$426.731 | 732.545.460 CEEK |
| 959 |  High Performance Blockchain HPB | US$0,1463 | 18,53% | 3,73% | US$10.692.879 | US$1.153.175 | 73.069.950 HPB |
| 960 |  Lamden TAU | US$0,07441 | -36,10% | -14,90% | US$10.582.419 | US$343.234 | 142.215.728 TAU |
| 961 |  Blocknet BLOCK | US$1,34 | 9,93% | 6,15% | US$10.711.117 | US$5.433,38 | 8.016.249 BLOCK |
| 962 |  Receive Access Ecosystem RAE | US$1,73 | -0,19% | -7,96% | US$10.671.312 | US$24.194,55 | 6.184.936 RAE |
| 963 |  ALLY ALY | US$0,004629 | 0,52% | -8,99% | US$10.647.337 | US$6.364,65 | 2.300.000.000 ALY |
| 964 |  K21 K21 | US$0,9247 | -1,30% | -7,30% | US$10.636.799 | US$741.269 | 11.503.281 K21 |
| 965 |  Zap ZAP | US$0,04487 | 6,48% | -13,13% | US$10.595.522 | US$150.980 | 236.144.465 ZAP |
| 966 |  POA POA | US$0,03625 | 2,04% | -0,75% | US$10.571.746 | US$1.696.804 | 291.659.822 POA |
| 967 |  NAOS Finance NAOS | US$1,19 | 0,60% | -9,14% | US$10.521.105 | US$1.316.039 | 8.804.863 NAOS |
| 968 |  Agrello DLT | US$0,1016 | 8,05% | 4,00% | US$10.450.076 | US$2.624.377 | 102.850.765 DLT |
| 969 |  DinoSwap DINO | US$0,3716 | -1,38% | -27,28% | US$10.433.887 | US$606.977 | 28.079.666 DINO |
| 970 |  UnlimitedIP UIP | US$0,007820 | 6,02% | -1,56% | US$10.433.393 | US$59.044,47 | 1.334.112.918 UIP |
| 971 |  Diamond DMD | US$2,86 | 4,17% | -1,03% | US$10.381.442 | US$22.640,95 | 3.628.711 DMD |
| 972 |  CyberMiles CMT | US$0,01300 | 1,68% | 2,85% | US$10.398.199 | US$813.823 | 800.000.000 CMT |
| 973 |  SpaceChain SPC | US$0,03344 | 0,26% | -0,09% | US$10.307.334 | US$30.819,95 | 308.255.716 SPC |
| 974 |  Doge Token DOGET | US$0,001293 | -0,09% | 7,50% | US$10.224.852 | US$19.321,21 | 7.906.233.750 DOGET |
| 975 |  Depth Token DEP | US$0,01934 | 0,02% | -23,76% | US$10.203.564 | US$88.771,92 | 527.671.561 DEP |
| 976 |  Gameswap GSWAP | US$0,9087 | -2,11% | 47,32% | US$10.179.433 | US$153.028 | 11.202.090 GSWAP |
| 977 |  Muse MUSE | US$19,99 | 2,63% | -16,93% | US$10.163.661 | US$218.622 | 508.554 MUSE |
| 978 |  Anchor ANCT | US$0,7947 | 0,70% | 0,68% | US$10.197.697 | US$12.785,96 | 12.832.134 ANCT |
| 979 |  Anchor Neural World ANW | US$0,03687 | 1,23% | -4,30% | US$10.149.243 | US$7.202.864 | 275.297.977 ANW |
| 980 |  PressOne PRS | US$0,03555 | 0,63% | 0,00% | US$10.123.908 | - | 284.742.628 PRS |
| 981 |  ROOBEE ROOBEE | US$0,003991 | 0,14% | -11,24% | US$10.077.351 | US$1.017.441 | 2.525.064.776 ROOBEE |
| 982 |  Peculium PCL | US$0,004765 | 2,28% | 4,30% | US$9.958.004 | US$973.350 | 2.089.737.306 PCL |
| 983 |  Einsteinium EMC2 | US$0,04566 | 4,69% | 2,66% | US$10.136.194 | US$23.215,76 | 221.985.246 EMC2 |
| 984 |  IQeon IQN | US$1,82 | -1,52% | -8,56% | US$9.982.799 | US$471.365 | 5.491.860 IQN |
| 985 |  Tachyon Protocol IPX | US$0,03693 | 0,42% | -1,53% | US$9.854.208 | US$211.288 | 266.858.531 IPX |
| 986 |  Gulden NLG | US$0,01789 | 4,68% | 0,54% | US$9.878.519 | US$50.065,04 | 552.240.859 NLG |
| 987 |  SMILE SMILE | US$0,9306 | 4,69% | 22,29% | US$9.861.756 | US$331.219 | 10.597.550 SMILE |
| 988 |  Hydro Protocol HOT | US$0,01406 | 3,96% | -0,50% | US$9.870.259 | US$2.326.505 | 702.000.000 HOT |
| 989 |  QLC Chain QLC | US$0,04054 | 1,48% | 4,22% | US$9.729.381 | US$10.105.897 | 240.000.000 QLC |
| 990 |  Hyve HYVE | US$0,3818 | -0,10% | -3,43% | US$9.790.670 | US$317.434 | 25.646.075 HYVE |
| 991 |  Lympo LYM | US$0,01179 | 2,20% | -8,63% | US$9.745.335 | US$477.412 | 826.672.979 LYM |
| 992 |  CoinPoker CHP | US$0,03546 | 1,13% | 12,44% | US$9.741.386 | US$3.971,50 | 274.720.612 CHP |
| 993 |  TOWER TOWER | US$0,04100 | -0,73% | -19,22% | US$9.741.537 | US$476.357 | 237.619.987 TOWER |
| 994 |  UREEQA URQA | US$0,3479 | -0,07% | 13,32% | US$9.636.120 | US$257.374 | 27.700.089 URQA |
| 995 |  OG Fan Token OG | US$7,98 | 12,26% | 22,29% | US$10.171.196 | US$21.594.013 | 1.274.535 OG |
| 996 |  Helmet.insure HELMET | US$0,2584 | 6,27% | -4,70% | US$9.649.367 | US$729.831 | 37.345.930 HELMET |
| 997 |  Offshift XFT | US$2,59 | 2,78% | 3,43% | US$9.605.766 | US$63.317,82 | 3.715.000 XFT |
| 998 |  Howdoo UDOO | US$0,02047 | 3,73% | -0,61% | US$9.507.835 | US$92.119,96 | 464.515.797 UDOO |
| 999 |  Viberate VIB | US$0,04812 | 4,65% | -7,33% | US$9.472.098 | US$2.471.757 | 196.825.000 VIB |
| 1000 |  Kambria KAT | US$0,004347 | 15,15% | 6,93% | US$9.507.700 | US$171.746 | 2.187.206.123 KAT |
Tabel di atas menampilkan halaman 20 dari total 132 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.