Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PRIZM PZM | US$0,004730 | 0,36% | -12,79% | US$13.521.252 | US$134.596 | 2.858.799.327 PZM |
| 902 |  BitcoinHD BHD | US$2,18 | -0,03% | -0,05% | US$13.279.547 | US$967.689 | 6.083.016 BHD |
| 903 |  LiquidApps DAPP | US$0,01861 | 3,46% | 8,42% | US$13.211.004 | US$3.785,21 | 709.902.294 DAPP |
| 904 |  BitForex Token BF | US$0,003036 | -0,64% | 7,10% | US$12.996.785 | US$232.654 | 4.281.222.651 BF |
| 905 |  Jade Currency JADE | US$0,2409 | -5,85% | -7,01% | US$12.924.022 | US$1.235.320 | 53.652.398 JADE |
| 906 |  Monetha MTH | US$0,03229 | -0,01% | -5,41% | US$12.991.921 | US$563.265 | 402.400.000 MTH |
| 907 |  OneLedger OLT | US$0,02818 | 15,11% | 37,96% | US$12.806.860 | US$788.141 | 454.443.188 OLT |
| 908 |  FREE Coin FREE | US$0,000001259 | -3,55% | -13,90% | US$12.514.075 | US$281.972 | 9.938.989.997.635 FREE |
| 909 |  ProBit Token PROB | US$0,2936 | -2,30% | -6,67% | US$12.624.750 | US$43.744,45 | 43.000.000 PROB |
| 910 |  CONTRACOIN CTCN | US$0,2946 | -3,37% | 3,82% | US$12.655.165 | US$460.224 | 42.958.671 CTCN |
| 911 |  apM Coin APM | US$0,03458 | 14,33% | 29,44% | US$12.512.278 | US$676.227 | 361.875.000 APM |
| 912 |  Venus DOT vDOT | US$0,7549 | 7,77% | 34,40% | US$12.569.340 | - | 16.649.243 vDOT |
| 913 |  Autonio NIOX | US$0,1330 | 8,19% | 18,54% | US$12.560.498 | US$512.066 | 94.440.196 NIOX |
| 914 |  UpBots UBXT | US$0,03283 | -0,90% | -2,30% | US$12.605.418 | US$236.103 | 383.936.413 UBXT |
| 915 |  Banano BAN | US$0,009483 | 0,34% | -8,90% | US$12.536.751 | US$242.336 | 1.322.064.028 BAN |
| 916 |  Ubiq UBQ | US$0,2933 | 8,29% | 6,18% | US$12.498.351 | US$40.107,44 | 42.609.099 UBQ |
| 917 |  FLETA FLETA | US$0,01123 | 0,51% | 2,79% | US$12.507.066 | US$338.377 | 1.114.153.260 FLETA |
| 918 |  Tranche Finance SLICE | US$0,6230 | 1,93% | -5,91% | US$12.459.460 | US$39.978,30 | 20.000.000 SLICE |
| 919 |  Bunicorn BUNI | US$0,4460 | 3,52% | 7,94% | US$12.510.851 | US$2.132.244 | 28.049.239 BUNI |
| 920 |  NFTb NFTB | US$0,1170 | -5,86% | -3,87% | US$12.434.431 | US$2.989.689 | 106.243.272 NFTB |
| 921 |  TenX PAY | US$0,06022 | 6,85% | -2,80% | US$12.357.959 | US$658.337 | 205.218.256 PAY |
| 922 |  Everex EVX | US$0,5414 | 0,30% | -1,48% | US$12.290.652 | US$242.287 | 22.700.000 EVX |
| 923 |  Oddz ODDZ | US$0,4669 | 1,10% | 17,69% | US$12.338.649 | US$692.485 | 26.425.713 ODDZ |
| 924 |  YOYOW YOYOW | US$0,02385 | 11,29% | 2,47% | US$12.003.317 | US$5.803.787 | 503.231.380 YOYOW |
| 925 |  CyberVein CVT | US$0,01151 | 1,19% | -9,02% | US$12.205.624 | US$74.657,97 | 1.060.404.496 CVT |
| 926 |  Newton NEW | US$0,0005875 | 1,45% | -3,61% | US$12.085.025 | US$888.958 | 20.571.994.592 NEW |
| 927 |  Saito SAITO | US$0,01128 | -2,43% | -16,11% | US$12.020.882 | US$570.822 | 1.065.408.547 SAITO |
| 928 |  Earneo RNO | US$0,04693 | 68,14% | 129,88% | US$11.945.206 | - | 254.552.776 RNO |
| 929 |  TrueChain TRUE | US$0,1503 | 2,25% | -5,02% | US$11.959.035 | US$2.936.804 | 79.575.543 TRUE |
| 930 |  Electra Protocol XEP | US$0,0006533 | 4,26% | 7,44% | US$11.684.742 | US$33.415,03 | 17.886.413.701 XEP |
| 931 |  Grid+ GRID | US$0,3041 | 1,00% | -2,11% | US$11.931.104 | US$51.413,81 | 39.236.491 GRID |
| 932 |  Zloadr ZDR | US$2,19 | 4,61% | 165,43% | US$11.898.330 | - | 5.425.706 ZDR |
| 933 |  TurtleCoin TRTL | US$0,0001067 | 0,80% | -17,37% | US$11.807.409 | US$280.777 | 110.629.419.194 TRTL |
| 934 |  Egretia EGT | US$0,002806 | 7,70% | -4,54% | US$11.839.019 | US$1.601.676 | 4.218.701.582 EGT |
| 935 |  BHPCoin BHP | US$0,5878 | 7,57% | 5,65% | US$11.860.104 | US$1.913.677 | 20.177.578 BHP |
| 936 |  Burency BUY | US$0,06044 | -5,84% | 22,70% | US$11.718.582 | US$1.272.345 | 193.878.224 BUY |
| 937 |  Xaya CHI | US$0,2459 | 7,96% | 10,96% | US$11.757.980 | US$43.973,21 | 47.814.763 CHI |
| 938 |  Metaverse Dualchain Network Architecture DNA | US$0,0005860 | -6,54% | -27,07% | US$11.804.535 | US$251.884 | 20.143.656.744 DNA |
| 939 |  Matrix AI Network MAN | US$0,05461 | -2,48% | -8,92% | US$11.703.637 | US$368.698 | 214.302.042 MAN |
| 940 |  Corra.Finance CORA | US$7,91 | 19,10% | 76,41% | US$11.862.154 | US$30.938,25 | 1.500.000 CORA |
| 941 |  Aeon AEON | US$0,7332 | 8,98% | -1,03% | US$11.608.054 | US$4.563,01 | 15.831.459 AEON |
| 942 |  Trias Token (new) TRIAS | US$7,22 | 7,68% | -7,32% | US$11.552.590 | US$3.162.963 | 1.600.000 TRIAS |
| 943 |  Cobak Token CBK | US$4,09 | 3,24% | -2,94% | US$11.496.293 | US$5.208.714 | 2.808.660 CBK |
| 944 |  Trias (old) TRY | US$0,006998 | 0,05% | -0,82% | US$11.437.901 | - | 1.634.502.615 TRY |
| 945 |  INT INT | US$0,02540 | 9,41% | 14,30% | US$11.418.877 | US$2.816.730 | 449.560.377 INT |
| 946 |  Pillar PLR | US$0,04377 | 1,77% | -7,20% | US$11.351.230 | US$83.618,24 | 259.348.201 PLR |
| 947 |  Refinable FINE | US$0,2759 | 2,59% | -19,40% | US$11.326.431 | US$800.101 | 41.059.833 FINE |
| 948 |  Ripio Credit Network RCN | US$0,02220 | -5,60% | -21,53% | US$11.284.222 | US$46.457,34 | 508.404.746 RCN |
| 949 |  Duck DAO (DLP Duck Token) DUCK | US$0,3573 | 21,81% | 42,64% | US$11.189.480 | US$1.076.775 | 31.319.195 DUCK |
| 950 |  Fabric FAB | US$0,2263 | -2,86% | 48,64% | US$11.181.456 | US$230.252 | 49.413.402 FAB |
Tabel di atas menampilkan halaman 19 dari total 132 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.