Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dForce DF | US$0,2260 | -2,41% | -4,83% | US$25.934.746 | US$20.249.722 | 114.772.957 DF |
| 702 |  Mirrored Tesla mTSLA | US$756,33 | 0,63% | 2,02% | US$25.823.699 | US$37.331,63 | 34.143 mTSLA |
| 703 |  Mirrored Netflix mNFLX | US$596,29 | -1,95% | -1,45% | US$25.532.389 | US$135.221 | 42.818 mNFLX |
| 704 |  Peercoin PPC | US$0,9371 | 4,31% | 6,91% | US$25.420.088 | US$16.659,86 | 27.125.982 PPC |
| 705 |  Dovu DOV | US$0,03540 | 19,80% | 54,19% | US$25.236.379 | US$2.707.112 | 712.812.517 DOV |
| 706 |  APY.Finance APY | US$0,5764 | 6,53% | 4,02% | US$25.172.959 | US$527.180 | 43.674.762 APY |
| 707 |  QASH QASH | US$0,07083 | 2,93% | 4,38% | US$24.789.044 | US$202.440 | 350.000.000 QASH |
| 708 |  0Chain ZCN | US$0,5104 | 6,60% | -6,96% | US$24.702.429 | US$105.910 | 48.400.982 ZCN |
| 709 |  SALT SALT | US$0,3074 | -4,05% | 21,06% | US$24.676.577 | US$14.081,40 | 80.283.615 SALT |
| 710 |  BTSE BTSE | US$5,65 | 0,06% | 2,45% | US$24.614.161 | US$984.662 | 4.354.711 BTSE |
| 711 |  Mirrored Twitter mTWTR | US$61,77 | 0,62% | -7,79% | US$24.601.060 | US$266.534 | 398.262 mTWTR |
| 712 |  Govi GOVI | US$2,83 | 2,76% | -1,52% | US$24.483.181 | US$96.227,78 | 8.640.984 GOVI |
| 713 |  GoCrypto Token GOC | US$0,09986 | -0,55% | 22,98% | US$24.494.200 | US$257.679 | 245.278.438 GOC |
| 714 |  InsurAce INSUR | US$2,19 | 0,60% | -4,51% | US$24.682.750 | US$1.116.977 | 11.266.626 INSUR |
| 715 |  Hermez Network HEZ | US$5,21 | -0,37% | -4,02% | US$24.486.979 | US$1.674.864 | 4.700.000 HEZ |
| 716 |  Chrono.tech TIME | US$33,69 | 1,48% | -30,72% | US$23.921.696 | US$137.709 | 710.112 TIME |
| 717 |  Router Protocol ROUTE | US$3,56 | 4,80% | 0,10% | US$24.159.589 | US$1.004.088 | 6.781.487 ROUTE |
| 718 |  Curate XCUR | US$3,01 | 9,32% | 8,62% | US$24.298.889 | US$1.217.324 | 8.081.636 XCUR |
| 719 |  Tokamak Network TON | US$8,85 | 3,64% | -0,93% | US$24.133.602 | US$12.529.883 | 2.727.340 TON |
| 720 |  Mirrored United States Oil Fund mUSO | US$50,91 | 1,00% | 3,23% | US$24.025.443 | US$57.788,90 | 471.917 mUSO |
| 721 |  BinaryX BNX | US$17,96 | -2,07% | -1,99% | US$23.978.998 | US$1.057.892 | 1.335.426 BNX |
| 722 |  Shapeshift FOX Token FOX | US$0,4706 | 5,98% | -8,18% | US$23.710.863 | US$610.865 | 50.379.173 FOX |
| 723 |  DIGG DIGG | US$41.808,22 | 6,48% | -0,63% | US$23.643.495 | US$259.044 | 566 DIGG |
| 724 |  Signum SIGNA | US$0,01110 | 12,34% | 7,59% | US$23.658.728 | US$14.506,41 | 2.130.801.392 SIGNA |
| 725 |  Bitcoin 2 BTC2 | US$1,36 | 13,84% | 88,05% | US$23.573.347 | US$3.657,22 | 17.356.434 BTC2 |
| 726 |  LBRY Credits LBC | US$0,04543 | 4,37% | 23,43% | US$23.670.420 | US$915.448 | 521.054.807 LBC |
| 727 |  Neblio NEBL | US$1,32 | 1,41% | 2,49% | US$23.508.001 | US$942.218 | 17.868.022 NEBL |
| 728 |  TE-FOOD TONE | US$0,04078 | 4,67% | 20,95% | US$23.191.770 | US$43.053,00 | 568.723.686 TONE |
| 729 |  Plasma Finance PPAY | US$0,1846 | 34,80% | 69,40% | US$22.728.590 | US$1.026.481 | 123.116.295 PPAY |
| 730 |  BoringDAO BOR | US$199,70 | 45,19% | 8,05% | US$23.035.209 | US$338,50 | 115.346 BOR |
| 731 |  Particl PART | US$1,99 | 10,31% | 45,87% | US$22.889.835 | US$10.496,41 | 11.530.531 PART |
| 732 |  COVER Protocol COVER | US$291,08 | 91,34% | 79,28% | US$23.047.804 | US$193.179.559 | 79.179 COVER |
| 733 |  Mirrored Alibaba mBABA | US$167,91 | -1,73% | -6,49% | US$22.548.096 | US$305.677 | 134.285 mBABA |
| 734 |  Obyte GBYTE | US$29,02 | 13,57% | -1,65% | US$21.874.314 | US$210.994 | 753.681 GBYTE |
| 735 |  UBIX.Network UBX | US$0,0004904 | -2,36% | -15,38% | US$22.340.467 | US$792.336 | 45.558.153.243 UBX |
| 736 |  Lambda LAMB | US$0,01540 | 1,50% | -10,69% | US$22.177.144 | US$2.161.968 | 1.439.657.036 LAMB |
| 737 |  DeGate DG | US$0,2868 | 0,68% | 9,29% | US$22.209.226 | US$10.861,90 | 77.444.981 DG |
| 738 |  Ambrosus AMB | US$0,03854 | 4,85% | -8,41% | US$22.021.748 | US$993.776 | 571.341.713 AMB |
| 739 |  Morpheus Labs MITX | US$0,05087 | -1,24% | 4,03% | US$21.924.087 | US$522.330 | 430.999.999 MITX |
| 740 |  e-Money NGM | US$1,11 | 11,19% | 57,69% | US$21.949.904 | US$551.967 | 19.760.286 NGM |
| 741 |  EOS Force EOSC | US$0,02262 | -6,61% | -13,74% | US$21.808.775 | US$130.731 | 964.070.125 EOSC |
| 742 |  ARMOR ARMOR | US$0,1730 | 15,07% | 12,68% | US$21.786.126 | US$2.144.364 | 125.954.745 ARMOR |
| 743 |  Stakenet XSN | US$0,1799 | -0,90% | 13,39% | US$21.612.266 | US$38.442,80 | 120.165.273 XSN |
| 744 |  BitZ Token BZ | US$0,2095 | 3,43% | -0,34% | US$21.580.761 | US$5.396.691 | 103.002.610 BZ |
| 745 |  GameCredits GAME | US$0,1416 | 4,66% | -5,73% | US$21.626.897 | US$63.614,94 | 152.712.175 GAME |
| 746 |  Wabi WABI | US$0,2156 | 1,62% | -7,42% | US$21.564.699 | US$2.159.710 | 99.999.999 WABI |
| 747 |  Venus SXP vSXP | US$0,05420 | 3,21% | -0,16% | US$21.500.970 | - | 396.674.884 vSXP |
| 748 |  Formation Fi FORM | US$0,2708 | 0,85% | 6,13% | US$21.601.103 | US$6.564.365 | 79.753.015 FORM |
| 749 |  SolFarm TULIP | US$26,40 | -15,03% | 7,62% | US$21.523.753 | US$4.494.608 | 815.206 TULIP |
| 750 |  Cryptocean CRON | US$2,59 | 0,60% | 0,08% | US$21.207.206 | US$987.304 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 15 dari total 132 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.