Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zano ZANO | US$2,94 | -2,61% | 20,12% | US$31.810.966 | US$202.640 | 10.815.611 ZANO |
| 652 |  Cocos-BCX COCOS | US$0,7535 | 4,40% | 2,91% | US$31.658.983 | US$5.062.932 | 42.015.868 COCOS |
| 653 |  Assemble Protocol ASM | US$0,04672 | 5,58% | 8,84% | US$31.775.371 | US$41.157.485 | 680.079.761 ASM |
| 654 |  Venus USDT vUSDT | US$0,02105 | 0,04% | 0,07% | US$31.276.756 | - | 1.486.153.169 vUSDT |
| 655 |  Cardstack CARD | US$0,01320 | 7,04% | 0,83% | US$31.118.010 | US$387.915 | 2.357.982.917 CARD |
| 656 |  Unisocks SOCKS | US$101.458 | 1,84% | -2,38% | US$30.640.308 | US$11.817,51 | 302 SOCKS |
| 657 |  Oxbull.tech OXB | US$4,09 | -0,32% | 5,28% | US$30.681.427 | US$1.123.569 | 7.501.504 OXB |
| 658 |  Rubic RBC | US$0,2826 | -1,50% | -6,38% | US$30.523.845 | US$1.058.673 | 108.000.000 RBC |
| 659 |  BABB BAX | US$0,0006105 | 2,39% | -15,37% | US$30.427.719 | US$599.474 | 49.837.500.000 BAX |
| 660 |  RAI Finance RAI | US$0,6251 | -0,14% | -2,61% | US$30.380.937 | US$5.347.432 | 48.602.731 RAI |
| 661 |  Pendle PENDLE | US$0,6428 | 8,86% | -1,53% | US$30.333.115 | US$1.141.911 | 47.191.256 PENDLE |
| 662 |  Convergence CONV | US$0,02951 | 11,15% | -6,79% | US$30.151.935 | US$1.505.677 | 1.021.887.178 CONV |
| 663 |  PIBBLE PIB | US$0,001644 | 2,38% | -5,56% | US$29.923.732 | US$46.466,38 | 18.204.190.000 PIB |
| 664 |  Navcoin NAV | US$0,4182 | 0,71% | -3,80% | US$29.950.822 | US$1.150.320 | 71.612.682 NAV |
| 665 |  Bitrue Coin BTR | US$0,1970 | -0,26% | 15,77% | US$29.657.524 | US$8.510.617 | 150.521.228 BTR |
| 666 |  Dogelon Mars ELON | US$0,00000006022 | 9,82% | 16,17% | US$29.317.847 | US$1.899.265 | 486.867.033.865.492 ELON |
| 667 |  Grin GRIN | US$0,3485 | 8,17% | 3,21% | US$29.184.210 | US$2.424.867 | 83.732.220 GRIN |
| 668 |  Bitball Treasure BTRS | US$64,76 | -3,30% | -5,83% | US$29.143.350 | US$788.842 | 450.000 BTRS |
| 669 |  Validity VAL | US$6,59 | 1,25% | -11,17% | US$28.959.937 | US$851.279 | 4.395.187 VAL |
| 670 |  TokenClub TCT | US$0,03551 | 1,82% | -11,69% | US$29.042.680 | US$5.666.770 | 817.902.279 TCT |
| 671 |  USDK USDK | US$1,01 | 0,26% | 0,59% | US$28.847.386 | US$141.041.231 | 28.600.072 USDK |
| 672 |  Skycoin SKY | US$1,37 | 3,26% | 7,96% | US$28.775.658 | US$767.588 | 21.000.000 SKY |
| 673 |  DEAPcoin DEP | US$0,008304 | -1,01% | 4,25% | US$28.780.226 | US$8.489.213 | 3.465.688.103 DEP |
| 674 |  Mirrored Microsoft mMSFT | US$305,46 | 1,17% | -0,43% | US$28.653.829 | US$138.292 | 93.805 mMSFT |
| 675 |  MileVerse MVC | US$0,02308 | 3,43% | -0,67% | US$28.603.360 | US$6.188.159 | 1.239.530.000 MVC |
| 676 |  Switcheo SWTH | US$0,01794 | 2,40% | 9,27% | US$28.311.150 | US$637.434 | 1.578.313.963 SWTH |
| 677 |  DXdao DXD | US$576,93 | 6,81% | -3,90% | US$28.454.354 | US$219.405 | 49.320 DXD |
| 678 |  Mirrored Invesco QQQ Trust mQQQ | US$385,84 | -0,37% | -1,71% | US$28.452.824 | US$557.030 | 73.742 mQQQ |
| 679 |  Sentivate SNTVT | US$0,007854 | 11,69% | 4,09% | US$28.146.138 | US$285.404 | 3.583.525.479 SNTVT |
| 680 |  Splintershards SPS | US$0,2249 | -2,85% | -18,67% | US$28.266.551 | US$1.933.804 | 125.687.459 SPS |
| 681 |  Mirrored iShares Silver Trust mSLV | US$22,53 | -0,29% | -2,70% | US$28.120.535 | US$196.608 | 1.248.347 mSLV |
| 682 |  #MetaHash MHC | US$0,01006 | 1,48% | -6,41% | US$28.018.385 | US$748.006 | 2.785.157.824 MHC |
| 683 |  Misbloc MSB | US$0,2418 | 10,63% | 17,56% | US$27.684.372 | US$21.197.578 | 114.469.939 MSB |
| 684 |  Mirrored Amazon mAMZN | US$3.514,27 | 0,98% | -0,23% | US$27.593.067 | US$60.155,74 | 7.852 mAMZN |
| 685 |  LABS Group LABS | US$0,01302 | 0,68% | 10,12% | US$27.116.484 | US$789.908 | 2.082.776.594 LABS |
| 686 |  Civilization CIV | US$0,09136 | 1,01% | -13,21% | US$27.407.943 | US$364.849 | 300.000.000 CIV |
| 687 |  TNC Coin TNC | US$0,004689 | 2,58% | 2,39% | US$27.438.190 | US$1.919.489 | 5.851.183.164 TNC |
| 688 |  LikeCoin LIKE | US$0,02605 | 3,14% | 2,77% | US$27.451.471 | US$52.616,40 | 1.053.867.016 LIKE |
| 689 |  CoinLoan CLT | US$13,96 | 2,88% | -6,34% | US$27.219.987 | US$205.386 | 1.950.000 CLT |
| 690 |  Measurable Data Token MDT | US$0,04051 | 8,77% | 0,23% | US$27.392.269 | US$2.431.853 | 676.157.013 MDT |
| 691 |  CUTcoin CUT | US$0,1859 | 9,11% | -0,72% | US$27.131.477 | US$77,54 | 145.914.108 CUT |
| 692 |  Reflexer Ungovernance Token FLX | US$252,32 | 7,63% | -6,11% | US$26.914.525 | US$715.374 | 106.666 FLX |
| 693 |  MAP Protocol MAP | US$0,02412 | 5,23% | 1,69% | US$26.960.226 | US$405.682 | 1.117.715.219 MAP |
| 694 |  Nebulas NAS | US$0,4482 | 3,57% | -1,93% | US$26.831.589 | US$4.640.532 | 59.861.187 NAS |
| 695 |  PolkaBridge PBR | US$0,7475 | 35,85% | 129,30% | US$26.891.324 | US$4.551.014 | 35.975.503 PBR |
| 696 |  Bankera BNK | US$0,001073 | 14,52% | 19,09% | US$26.692.603 | US$3.055,74 | 24.878.912.108 BNK |
| 697 |  Mirrored Apple mAAPL | US$153,42 | 0,28% | -2,14% | US$26.648.117 | US$70.545,85 | 173.689 mAAPL |
| 698 |  Unifty NIF | US$22,60 | 0,84% | -0,71% | US$26.624.144 | US$35.136,53 | 1.178.134 NIF |
| 699 |  Only1 LIKE | US$0,7139 | -0,74% | -2,14% | US$26.437.597 | US$2.404.609 | 37.035.000 LIKE |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6589 | 2,70% | -4,85% | US$26.288.735 | US$2.767.030 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 14 dari total 132 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.