Data Historis Harga Kripto 14/09/2021
Daftar harga kripto yang direkam pada tanggal 14/09/2021, mencakup 6.590 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Multiplier MXX | US$0,01730 | -0,53% | -22,71% | US$2.447.986 | US$4.163,61 | 141.475.401 MXX |
| 1452 |  TradeStars TSX | US$0,2497 | -7,76% | -9,06% | US$2.428.988 | US$292.934 | 9.729.271 TSX |
| 1453 |  Signature Chain SIGN | US$0,003169 | -10,02% | 15,26% | US$2.426.442 | US$1.846,23 | 765.779.225 SIGN |
| 1454 |  The ChampCoin TCC | US$0,01374 | -1,66% | 24,44% | US$2.413.929 | US$344.453 | 175.749.859 TCC |
| 1455 |  YOU COIN YOU | US$0,004331 | -7,55% | -10,54% | US$2.408.472 | US$325.590 | 556.120.198 YOU |
| 1456 |  PolkaWar PWAR | US$0,1882 | 13,76% | 15,51% | US$2.396.663 | US$1.129.159 | 12.737.712 PWAR |
| 1457 |  DinoExchange DINO | US$0,3392 | 0,45% | -6,11% | US$2.400.089 | US$205.066 | 7.075.147 DINO |
| 1458 |  Neural Protocol NRP | US$0,0002526 | 4,71% | 0,54% | US$2.399.272 | - | 9.497.994.014 NRP |
| 1459 |  Mint Club MINT | US$0,000002607 | 6,54% | 38,63% | US$2.399.668 | US$214.186 | 920.363.840.000 MINT |
| 1460 |  Zerogoki USD zUSD | US$0,9325 | 4,51% | 31,95% | US$2.391.474 | US$57.358,18 | 2.564.578 zUSD |
| 1461 |  X8X Token X8X | US$0,02855 | 6,19% | 0,42% | US$2.355.698 | US$579,00 | 82.522.341 X8X |
| 1462 |  CHADS VC CHADS | US$0,04955 | 2,65% | -5,46% | US$2.331.645 | US$4.467,92 | 47.055.415 CHADS |
| 1463 |  Amon AMN | US$0,003265 | 0,69% | -8,51% | US$2.332.120 | US$2.488,28 | 714.344.960 AMN |
| 1464 |  DMM: Governance DMG | US$0,04639 | 4,61% | -6,95% | US$2.327.593 | US$1.412.035 | 50.171.667 DMG |
| 1465 |  Ideaology IDEA | US$0,1426 | 1,46% | -6,98% | US$2.321.659 | US$254.897 | 16.286.131 IDEA |
| 1466 |  Coin Artist COIN | US$2,14 | -1,04% | -4,45% | US$2.314.019 | US$18.799,36 | 1.081.093 COIN |
| 1467 |  $LONDON LONDON | US$0,05056 | 158,60% | 147,85% | US$2.303.252 | US$276.151 | 45.557.740 LONDON |
| 1468 |  Pivot Token PVT | US$0,0004509 | 2,97% | -5,41% | US$2.315.238 | US$617.246 | 5.135.200.000 PVT |
| 1469 |  Curecoin CURE | US$0,09132 | -1,56% | 11,56% | US$2.306.408 | US$16.850,65 | 25.257.471 CURE |
| 1470 |  OKCash OK | US$0,02752 | 0,50% | 2,32% | US$2.290.605 | US$458.519 | 83.225.934 OK |
| 1471 |  Natus Vincere Fan Token NAVI | US$2,30 | 3,78% | 2,92% | US$2.297.632 | - | 1.001.066 NAVI |
| 1472 |  SHPING SHPING | US$0,001365 | 33,57% | 33,62% | US$2.299.397 | US$47.627,86 | 1.684.775.208 SHPING |
| 1473 |  PLANET PLA | US$0,01022 | 10,13% | 9,38% | US$2.300.430 | US$59.547,84 | 225.000.000 PLA |
| 1474 |  UGAS UGAS | US$0,01335 | -0,34% | -7,14% | US$2.291.898 | US$581.473 | 171.719.420 UGAS |
| 1475 |  Aluna.Social ALN | US$0,1064 | -0,54% | 13,38% | US$2.288.146 | US$44.228,35 | 21.506.668 ALN |
| 1476 |  Kineko KKO | US$0,3310 | 4,04% | 23,13% | US$2.281.767 | US$15.937,77 | 6.893.809 KKO |
| 1477 |  Scry.info DDD | US$0,005201 | -2,45% | -5,02% | US$2.288.814 | US$14.133,10 | 440.057.074 DDD |
| 1478 |  ArGo ARGO | US$0,2560 | 0,19% | 10,94% | US$2.277.685 | US$72.642,72 | 8.895.833 ARGO |
| 1479 |  Relite Finance RELI | US$0,06554 | -2,98% | -2,83% | US$2.283.367 | US$14.771,60 | 34.837.121 RELI |
| 1480 |  Polkalokr LKR | US$0,1301 | -0,15% | -14,92% | US$2.273.750 | US$127.467 | 17.472.404 LKR |
| 1481 |  AMATEN AMA | US$0,3001 | -3,02% | 35,87% | US$2.272.435 | US$418,82 | 7.571.323 AMA |
| 1482 |  Mochi Market MOMA | US$0,1244 | 5,03% | -16,43% | US$2.250.311 | US$43.433,85 | 18.091.272 MOMA |
| 1483 |  Phore PHR | US$0,08969 | 4,05% | 6,89% | US$2.240.562 | US$15.521,50 | 24.980.160 PHR |
| 1484 |  SINOVATE SIN | US$0,003371 | 3,17% | -0,34% | US$2.237.562 | US$129.693 | 663.717.042 SIN |
| 1485 |  Buying.com WBUY | US$0,05121 | -6,40% | 0,00% | US$2.224.561 | US$23.030,65 | 43.440.000 WBUY |
| 1486 |  Sakura Bloom SKB | US$0,0008563 | -15,95% | -10,78% | US$2.211.841 | US$91.933,31 | 2.582.965.294 SKB |
| 1487 |  Darwinia Commitment Token KTON | US$58,15 | 8,82% | -5,13% | US$2.219.709 | US$1.101.602 | 38.175 KTON |
| 1488 |  Xaurum XAUR | US$0,03107 | 11,44% | 25,20% | US$2.211.660 | US$38.256,86 | 71.186.135 XAUR |
| 1489 |  Omni OMNI | US$3,92 | 11,52% | 1,34% | US$2.207.883 | US$1.604,25 | 562.948 OMNI |
| 1490 |  BOX Token BOX | US$0,02204 | 49,43% | 38,20% | US$2.199.139 | US$546,84 | 99.776.753 BOX |
| 1491 |  Swace SWACE | US$0,004274 | 0,35% | -37,87% | US$2.193.580 | US$506,35 | 513.292.589 SWACE |
| 1492 |  ScPrime SCP | US$0,05665 | 0,89% | 8,07% | US$2.140.845 | US$7.716,30 | 37.790.143 SCP |
| 1493 |  Netbox Coin NBX | US$0,02787 | 0,69% | -5,83% | US$2.178.275 | US$352.450 | 78.150.886 NBX |
| 1494 |  NeuroChain NCC | US$0,004816 | 1,51% | -32,64% | US$2.176.054 | US$16.540,13 | 451.871.480 NCC |
| 1495 |  PlayFuel PLF | US$0,004345 | 1,97% | -5,86% | US$2.172.541 | US$2.367.332 | 500.000.000 PLF |
| 1496 |  0xBitcoin 0xBTC | US$0,3654 | -1,53% | -4,05% | US$2.096.051 | US$655.943 | 5.736.550 0xBTC |
| 1497 |  Evedo EVED | US$0,1693 | 16,63% | -0,79% | US$2.445.001 | US$1.530.490 | 14.441.339 EVED |
| 1498 |  Phoenix Token PHX | US$0,06563 | -2,63% | -11,05% | US$2.163.257 | US$400.945 | 32.959.585 PHX |
| 1499 |  YEE YEE | US$0,001561 | 4,32% | 3,23% | US$2.130.853 | US$197.961 | 1.365.218.125 YEE |
| 1500 |  WinStars.live WNL | US$0,1130 | 4,69% | 0,54% | US$2.139.430 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 30 dari total 132 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.